Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2986 +0.0111 (+3.86%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.510 1.575 1.510 1.540 66,425 -0.03(-1.91%)
Sep 29, 2014 1.610 1.610 1.539 1.570 32,115 -0.03(-1.67%)
Sep 26, 2014 1.510 1.597 1.510 1.597 43,880 +0.05(+3.01%)
Sep 25, 2014 1.620 1.620 1.540 1.550 37,133 -0.07(-4.10%)
Sep 24, 2014 1.640 1.650 1.595 1.616 63,450 +0.02(+1.02%)
Sep 23, 2014 1.660 1.670 1.600 1.600 101,915 -0.07(-4.19%)
Sep 22, 2014 1.750 1.750 1.620 1.670 117,225 -0.08(-4.57%)
Sep 19, 2014 1.760 1.760 1.700 1.750 55,970 +0.03(+1.74%)
Sep 18, 2014 1.710 1.760 1.710 1.720 29,255 +0.02(+1.18%)
Sep 17, 2014 1.730 1.730 1.700 1.700 137,975 -0.02(-1.17%)
Sep 16, 2014 1.855 1.855 1.635 1.720 253,229 -0.14(-7.29%)
Sep 15, 2014 1.835 1.890 1.828 1.855 124,935 +0.02(+0.83%)
Sep 12, 2014 1.950 1.956 1.826 1.840 56,190 -0.14(-7.07%)
Sep 11, 2014 2.150 2.150 1.959 1.980 46,078 -0.07(-3.41%)
Sep 10, 2014 2.020 2.070 2.020 2.050 7,575 -0.00(-0.23%)
Sep 09, 2014 2.070 2.090 2.020 2.055 46,735 -0.03(-1.52%)
Sep 08, 2014 2.120 2.152 2.080 2.086 14,290 -0.01(-0.65%)
Sep 05, 2014 2.108 2.110 2.080 2.100 29,280 -0.00(-0.16%)
Sep 04, 2014 2.160 2.160 2.100 2.103 63,935 -0.04(-1.82%)
Sep 03, 2014 2.160 2.184 2.130 2.143 7,615 +0.02(+0.87%)
Sep 02, 2014 2.196 2.200 2.120 2.124 33,287 -0.09(-3.90%)
Aug 29, 2014 2.210 2.210 2.210 0 +0.03(+1.38%)
Aug 28, 2014 2.140 2.180 2.140 2.180 13,800 +0.02(+0.93%)
Aug 27, 2014 2.200 2.200 2.140 2.160 35,782 -0.01(-0.46%)
Aug 26, 2014 2.170 2.130 2.170 24,654 +0.04(+1.88%)
Aug 25, 2014 2.150 2.160 2.120 2.130 34,695 -0.02(-0.93%)
Aug 22, 2014 2.148 2.180 2.148 2.150 52,315 +0.00(+0.00%)
Aug 21, 2014 2.150 2.170 2.140 2.150 108,162 -0.02(-0.92%)
Aug 20, 2014 2.200 2.200 2.167 2.170 16,950 -0.02(-0.91%)
Aug 19, 2014 2.170 2.210 2.165 2.190 33,100 +0.02(+0.92%)
Aug 18, 2014 2.210 2.240 2.170 2.170 48,794 -0.06(-2.69%)
Aug 15, 2014 2.280 2.280 2.155 2.230 69,181 +0.03(+1.41%)
Aug 14, 2014 2.310 2.310 2.180 2.199 31,643 -0.11(-4.80%)
Aug 13, 2014 2.320 2.290 2.310 22,898 +0.02(+0.87%)
Aug 12, 2014 2.290 2.322 2.280 2.290 13,839 -0.03(-1.29%)
Aug 11, 2014 2.195 2.320 2.190 2.320 34,615 +0.09(+4.04%)
Aug 08, 2014 2.160 2.240 2.150 2.230 33,173 -0.01(-0.45%)
Aug 07, 2014 2.280 2.280 2.170 2.240 122,399 -0.06(-2.61%)
Aug 06, 2014 2.300 2.300 2.279 2.300 33,800 -0.04(-1.71%)
Aug 05, 2014 2.300 2.345 2.300 2.340 15,732 -0.02(-0.85%)
Aug 04, 2014 2.305 2.390 2.291 2.360 15,377 +0.06(+2.61%)
Aug 01, 2014 2.300 2.318 2.290 2.300 12,834 +0.02(+0.88%)
Jul 31, 2014 2.315 2.320 2.260 2.280 54,737 -0.04(-1.72%)
Jul 30, 2014 2.390 2.390 2.320 2.320 74,682 -0.06(-2.52%)
Jul 29, 2014 2.440 2.448 2.350 2.380 61,193 -0.03(-1.24%)
Jul 28, 2014 2.450 2.460 2.410 2.410 35,577 -0.04(-1.63%)
Jul 25, 2014 2.390 2.470 2.390 2.450 47,709 +0.07(+2.94%)
Jul 24, 2014 2.420 2.460 2.349 2.380 55,927 -0.05(-2.06%)
Jul 23, 2014 2.479 2.479 2.430 2.430 2,560 +0.02(+0.83%)
Jul 22, 2014 2.489 2.500 2.402 2.410 37,949 -0.02(-0.83%)
Jul 21, 2014 2.350 2.460 2.350 2.430 44,904 +0.07(+3.06%)
Jul 18, 2014 2.320 2.358 2.320 2.358 10,975 +0.05(+2.07%)
Jul 17, 2014 2.330 2.330 2.292 2.310 24,114 -0.03(-1.20%)
Jul 16, 2014 2.360 2.360 2.300 2.338 42,310 -0.00(-0.09%)
Jul 15, 2014 2.360 2.370 2.329 2.340 61,204 -0.04(-1.60%)
Jul 14, 2014 2.390 2.390 2.360 2.378 41,530 -0.01(-0.34%)
Jul 11, 2014 2.360 2.390 2.360 2.386 42,635 -0.00(-0.16%)
Jul 10, 2014 2.440 2.440 2.340 2.390 69,940 -0.04(-1.65%)
Jul 09, 2014 2.450 2.450 2.420 2.430 17,405 -0.01(-0.41%)
Jul 08, 2014 2.411 2.460 2.410 2.440 21,260 -0.00(-0.00%)
Jul 07, 2014 2.570 2.585 2.418 2.440 208,323 -0.14(-5.42%)
Jul 03, 2014 2.580 2.580 2.580 0 -0.09(-3.32%)
Jul 02, 2014 2.685 2.690 2.610 2.669 61,590 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.