Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Sep 23, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 17, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 16, 2019 0.0009 0.0010 0.0009 0.0010 237,886 +0.00(+42.86%)
Sep 13, 2019 0.0009 0.0009 0.0007 0.0007 500,000 -0.00(-30.00%)
Sep 12, 2019 0.0010 0.0010 0.0010 0.0010 955,500 +0.00(+0.00%)
Sep 11, 2019 0.0010 0.0010 0.0010 0.0010 500,000 -0.00(-9.09%)
Sep 09, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Sep 05, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 30, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 29, 2019 0.0010 0.0010 0.0010 0.0010 700,000 +0.00(+0.00%)
Aug 26, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 14, 2019 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Aug 13, 2019 0.0013 0.0013 0.0013 0.0013 100 +0.00(+30.00%)
Aug 08, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 01, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jul 29, 2019 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jul 23, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jul 22, 2019 0.0012 0.0012 0.0012 0.0012 200,000 +0.00(+20.00%)
Jul 10, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jul 09, 2019 0.0012 0.0012 0.0010 0.0011 643,614 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.