Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0169 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0389 0.0389 0.0389 0 -0.01(-13.56%)
Sep 26, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.00(-0.88%)
Sep 20, 2019 0.0454 0.0454 0.0454 0 +0.00(+0.89%)
Sep 17, 2019 0.0450 0.0450 0.0450 0 -0.03(-39.92%)
Sep 03, 2019 0.0749 0.0749 0.0749 0 +0.05(+151.34%)
Aug 06, 2019 0.0298 0.0298 0.0298 0 +0.00(+0.00%)
Aug 05, 2019 0.0298 0.0298 0.0298 10 +0.00(+0.00%)
Jul 31, 2019 0.0298 0.0298 0.0298 0 +0.00(+0.00%)
Jul 26, 2019 0.0298 0.0298 0.0298 0 +0.00(+0.00%)
Jul 17, 2019 0.0298 0.0298 0.0298 0 -0.03(-50.33%)
Jul 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+8.11%)
Jul 03, 2019 0.0555 0.0555 0.0555 0 +0.03(+96.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.