Indicators

Colonial Comml Cp (OP: CCOM )

N/A UNCHANGED

Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.4300	0.5100	0.4300	0.5100	12,500	+0.09(+21.43%)
Sep 29, 2016	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Sep 28, 2016	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Sep 27, 2016	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Sep 14, 2016		0.4200	0.4200	0.4200	0	-0.01(-2.33%)
Sep 08, 2016		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Aug 29, 2016		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Aug 22, 2016		0.4300	0.4300	0.4300	0	+0.05(+13.16%)
Aug 19, 2016	0.3800	0.3800	0.3800	0.3800	2,500	+0.00(+0.00%)
Aug 18, 2016	0.3800	0.3800	0.3800	0.3800	103	+0.02(+5.56%)
Aug 17, 2016	0.3600	0.3600	0.3600	0.3600	300	-0.05(-12.20%)
Aug 16, 2016	0.4300	0.4300	0.4100	0.4100	10,500	-0.01(-2.61%)
Aug 03, 2016		0.4210	0.4210	0.4210	0	-0.03(-6.44%)
Jul 29, 2016		0.4500	0.4500	0.4500	0	-0.10(-18.18%)
Jul 26, 2016		0.5500	0.5500	0.5500	0	+0.26(+89.66%)
Jul 25, 2016	0.3000	0.3000	0.2900	0.2900	5,600	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.