Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIF )

6.900 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 4.975 4.975 4.975 0 -0.07(-1.29%)
Sep 27, 2021 5.040 5.040 5.040 0 -0.01(-0.20%)
Sep 22, 2021 5.050 5.050 5.050 0 +0.10(+2.02%)
Sep 21, 2021 4.950 4.950 4.950 4.950 5,182 +0.20(+4.21%)
Sep 20, 2021 4.800 4.800 4.750 4.750 100,000 -0.12(-2.46%)
Sep 15, 2021 4.870 4.870 4.870 0 -0.12(-2.50%)
Sep 14, 2021 4.980 4.995 4.910 4.995 5,365 +0.41(+8.82%)
Sep 10, 2021 4.590 4.590 4.590 0 -0.13(-2.75%)
Sep 03, 2021 4.720 4.720 4.720 0 -0.32(-6.35%)
Sep 01, 2021 5.040 5.040 5.040 0 +0.00(+0.00%)
Aug 27, 2021 5.040 5.040 5.040 0 -0.15(-2.86%)
Aug 26, 2021 5.210 5.210 5.188 5.188 325,110 +0.19(+3.77%)
Aug 24, 2021 5.000 5.000 5.000 0 +0.40(+8.70%)
Aug 19, 2021 4.600 4.600 4.600 0 +0.25(+5.75%)
Aug 13, 2021 4.350 4.350 4.350 0 +0.15(+3.57%)
Aug 12, 2021 4.213 4.213 4.200 4.200 4,500 +0.35(+8.95%)
Aug 04, 2021 3.855 3.855 3.855 0 +0.21(+5.76%)
Aug 02, 2021 3.645 3.645 3.645 0 -0.00(-0.14%)
Jul 30, 2021 3.700 3.700 3.650 3.650 500 -0.55(-13.10%)
Jul 29, 2021 4.250 4.250 4.200 4.200 1,513 +0.28(+7.14%)
Jul 26, 2021 3.920 3.920 3.920 0 +0.02(+0.51%)
Jul 23, 2021 3.900 3.900 3.900 3.900 5,000 +0.08(+2.09%)
Jul 19, 2021 3.820 3.820 3.820 0 -0.35(-8.39%)
Jul 09, 2021 4.170 4.170 4.170 0 +0.02(+0.48%)
Jul 06, 2021 4.150 4.150 4.150 3 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.