Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		3.260	3.260	3.260	0	+0.47(+17.00%)
Sep 24, 2020		2.786	2.786	2.786	0	+0.00(+0.00%)
Sep 23, 2020		2.752	2.752	2.786	4,425	+0.03(+1.25%)
Sep 18, 2020		2.752	2.752	2.752	0	-0.09(-3.10%)
Sep 17, 2020	2.850	2.850	2.840	2.840	3,200	-0.33(-10.41%)
Sep 11, 2020		3.170	3.170	3.170	0	-0.33(-9.43%)
Sep 02, 2020		3.500	3.500	3.500	0	+0.00(+0.00%)
Sep 01, 2020	3.500	3.500	3.500	3.500	100	+0.01(+0.40%)
Aug 26, 2020		3.486	3.486	3.486	0	+0.06(+1.63%)
Aug 20, 2020		3.430	3.430	3.430	0	-0.15(-4.19%)
Aug 17, 2020		3.580	3.580	3.580	0	-0.14(-3.76%)
Aug 11, 2020		3.720	3.720	3.720	0	+0.32(+9.25%)
Aug 04, 2020		3.405	3.405	3.405	0	-0.35(-9.20%)
Aug 03, 2020	3.800	3.800	3.750	3.750	200	-0.16(-4.09%)
Jul 30, 2020		3.910	3.910	3.910	0	+0.03(+0.64%)
Jul 29, 2020	3.862	3.885	3.840	3.885	12,424	+0.06(+1.70%)
Jul 28, 2020	3.820	3.820	3.820	3.820	8,215	+0.03(+0.79%)
Jul 27, 2020		3.790	3.790	3.790	15	+0.00(+0.00%)
Jul 24, 2020	3.740	3.790	3.740	3.790	1,900	+0.20(+5.47%)
Jul 20, 2020		3.594	3.594	3.594	0	-0.07(-1.82%)
Jul 17, 2020	3.700	3.700	3.590	3.660	10,000	-0.20(-5.18%)
Jul 16, 2020	3.730	3.860	3.730	3.860	2,000	+0.25(+6.93%)
Jul 15, 2020	3.690	3.730	3.580	3.610	3,794	+0.05(+1.40%)
Jul 13, 2020		3.560	3.560	3.560	0	-0.05(-1.43%)
Jul 10, 2020		3.700	3.700	3.612	4,273	-0.09(-2.38%)
Jul 08, 2020		3.700	3.700	3.700	0	-0.23(-5.85%)
Jul 06, 2020		3.930	3.930	3.930	0	-0.04(-1.13%)
Jul 02, 2020	3.880	3.975	3.800	3.975	423,400	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Babcock International Group Plc (OP: BCKIF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Babcock International Group Plc (OP: BCKIF )

Historical Prices

Sections

Services

Statesman Examiner