Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIF )

6.900 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 10.57 10.57 10.57 10.57 0 +0.12(+1.19%)
Sep 27, 2011 10.45 10.45 10.45 0 -0.05(-0.48%)
Sep 26, 2011 10.50 10.50 10.50 10.50 228 +1.10(+11.70%)
Sep 12, 2011 9.400 9.400 9.400 0 -0.27(-2.76%)
Sep 06, 2011 9.667 9.667 9.667 0 -0.33(-3.33%)
Aug 26, 2011 10.00 10.00 10.00 0 -0.38(-3.70%)
Aug 15, 2011 10.38 10.38 10.38 10.38 0 +0.40(+4.06%)
Aug 11, 2011 9.980 9.980 9.980 0 -0.01(-0.10%)
Aug 09, 2011 9.990 9.990 9.990 9.990 0 -0.81(-7.50%)
Aug 01, 2011 10.80 10.80 10.80 0 -0.20(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.