Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

42.50 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 42.65 42.65 42.65 42.65 200 +0.40(+0.95%)
Sep 29, 2021 42.25 42.25 42.25 42.25 215 +0.15(+0.36%)
Sep 28, 2021 42.25 42.25 42.10 42.10 1,000 +0.05(+0.12%)
Sep 27, 2021 42.05 42.05 42.05 42.05 200 -0.60(-1.41%)
Sep 24, 2021 42.65 42.65 42.65 42.65 100 +0.05(+0.12%)
Sep 22, 2021 42.60 42.60 42.60 43 +0.59(+1.40%)
Sep 21, 2021 42.21 42.65 42.01 42.01 1,334 -0.01(-0.02%)
Sep 14, 2021 42.02 42.02 42.02 5 +0.00(+0.00%)
Sep 10, 2021 42.02 42.02 42.02 0 +0.01(+0.02%)
Sep 07, 2021 42.01 42.01 42.01 0 -0.24(-0.57%)
Sep 02, 2021 42.25 42.25 42.25 0 +0.25(+0.60%)
Aug 30, 2021 42.00 42.00 42.00 0 +0.74(+1.79%)
Aug 27, 2021 41.26 41.26 41.26 41.26 155 -0.74(-1.76%)
Aug 26, 2021 42.00 42.00 42.00 42.00 373 +0.25(+0.60%)
Aug 25, 2021 41.75 41.75 41.75 41.75 100 +0.11(+0.26%)
Aug 23, 2021 41.64 41.64 41.64 0 +0.00(+0.00%)
Aug 18, 2021 41.64 41.64 41.64 0 -0.36(-0.86%)
Aug 12, 2021 42.00 42.00 42.00 0 +0.55(+1.33%)
Jul 28, 2021 41.45 41.45 41.45 100 +0.35(+0.85%)
Jul 26, 2021 41.10 41.10 41.10 0 -0.40(-0.96%)
Jul 23, 2021 41.50 41.50 41.50 41.50 101 +0.05(+0.12%)
Jul 20, 2021 41.45 41.45 41.45 0 +0.00(+0.00%)
Jul 19, 2021 41.45 41.45 41.45 41.45 134 +0.00(+0.00%)
Jul 15, 2021 41.45 41.45 41.45 0 +0.40(+0.97%)
Jul 14, 2021 41.49 41.49 41.00 41.05 700 -0.75(-1.79%)
Jul 13, 2021 41.85 42.25 41.10 41.80 4,806 +0.75(+1.83%)
Jul 12, 2021 41.05 41.50 41.05 41.05 300 -0.10(-0.24%)
Jul 09, 2021 41.25 41.45 41.15 41.15 300 -0.60(-1.44%)
Jul 06, 2021 41.75 41.75 41.75 0 -0.25(-0.60%)
Jul 02, 2021 42.00 42.00 41.77 42.00 818 -0.49(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.