Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

40.50 -0.33 (-0.81%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 35.00 35.00 35.00 0 +0.05(+0.14%)
Sep 29, 2014 35.25 35.25 34.75 34.95 4,961 -1.47(-4.04%)
Sep 25, 2014 36.42 36.42 36.42 0 +0.42(+1.17%)
Sep 24, 2014 35.00 36.00 35.00 36.00 800 +1.00(+2.86%)
Sep 23, 2014 35.00 35.00 35.00 35.00 500 +0.00(+0.00%)
Sep 19, 2014 35.00 35.00 35.00 0 +0.00(+0.00%)
Sep 17, 2014 35.00 35.00 35.00 0 +0.00(+0.00%)
Sep 11, 2014 35.00 35.00 35.00 41 +0.00(+0.00%)
Sep 08, 2014 35.00 35.00 35.00 0 +0.00(+0.00%)
Aug 29, 2014 35.00 35.00 35.00 0 -1.00(-2.78%)
Aug 20, 2014 36.00 36.00 36.00 0 +0.00(+0.00%)
Aug 15, 2014 36.00 36.00 36.00 0 +1.00(+2.86%)
Aug 12, 2014 35.00 35.00 35.00 0 +0.00(+0.00%)
Aug 05, 2014 35.00 35.00 35.00 0 +0.65(+1.89%)
Aug 04, 2014 35.25 35.25 34.35 34.35 2,050 -0.90(-2.55%)
Jul 21, 2014 35.25 35.25 35.25 0 -0.75(-2.08%)
Jul 17, 2014 36.00 36.00 36.00 0 +0.75(+2.13%)
Jul 11, 2014 35.25 35.25 35.25 0 -0.75(-2.08%)
Jul 10, 2014 36.12 36.12 36.00 36.00 1,200 -0.15(-0.41%)
Jul 09, 2014 36.16 36.16 36.15 36.15 2,900 -0.05(-0.14%)
Jul 08, 2014 36.50 36.75 36.20 36.20 11,257 -0.20(-0.55%)
Jul 07, 2014 36.40 36.40 36.40 36.40 100 +0.00(+0.00%)
Jul 03, 2014 36.40 36.40 36.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.