Indicators

Nanotech Security Corp (OP: NTSFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2010		1.000	1.000	1.000	0	+0.03(+3.09%)
Sep 16, 2010		0.9700	0.9700	0.9700	0	-0.04(-4.43%)
Sep 14, 2010		1.015	1.015	1.015	0	+0.00(+0.21%)
Sep 08, 2010		1.013	1.013	1.013	0	+0.01(+1.29%)
Sep 02, 2010		1.000	1.000	1.000	0	-0.02(-1.86%)
Aug 30, 2010		1.019	1.019	1.019	0	-0.06(-5.76%)
Aug 25, 2010		1.081	1.081	1.081	0	-0.02(-1.61%)
Aug 24, 2010	1.099	1.099	1.099	1.099	1,000	-0.01(-0.99%)
Aug 23, 2010	1.110	1.110	1.110	1.110	2,000	+0.09(+8.82%)
Aug 12, 2010		1.020	1.020	1.020	0	-0.02(-2.24%)
Aug 11, 2010	1.043	1.043	1.043	1.043	2,600	-0.04(-3.66%)
Aug 06, 2010		1.083	1.083	1.083	0	+0.01(+0.84%)
Aug 03, 2010		1.074	1.074	1.074	0	-0.01(-0.57%)
Jul 30, 2010		1.080	1.080	1.080	0	-0.09(-7.68%)
Jul 23, 2010		1.170	1.170	1.170	0	+0.31(+36.05%)
Jul 21, 2010		0.8600	0.8600	0.8600	0	+0.11(+14.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.