Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2017 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Aug 16, 2017 0.7900 0.7900 0.7900 0 +0.05(+6.67%)
Aug 14, 2017 0.7406 0.7406 0.7406 0 -0.01(-1.25%)
Aug 10, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 14, 2017 0.7500 0.7500 0.7500 0 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.