Indicators

Esprit Hlds Ltd ADR (OP: ESPGY )

0.0562 -0.0028 (-4.75%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.3681	0.3681	0.3681	0	+0.00(+0.85%)
Sep 23, 2019		0.3650	0.3650	0.3650	0	+0.05(+15.87%)
Sep 10, 2019		0.3150	0.3150	0.3150	0	+0.04(+15.68%)
Sep 04, 2019		0.2723	0.2723	0.2723	0	-0.02(-7.69%)
Aug 30, 2019		0.2950	0.2950	0.2950	0	+0.02(+7.74%)
Aug 29, 2019	0.2738	0.2738	0.2738	0.2738	110	-0.01(-3.93%)
Aug 15, 2019		0.2850	0.2850	0.2850	0	-0.01(-3.39%)
Aug 13, 2019		0.2950	0.2950	0.2950	0	+0.04(+15.69%)
Aug 07, 2019		0.2550	0.2550	0.2550	0	+0.01(+3.16%)
Aug 06, 2019	0.2472	0.2472	0.2472	0.2472	403	-0.03(-11.71%)
Aug 01, 2019	0.2800	0.2800	0.2800	0.2800	137	-0.03(-9.65%)
Jul 24, 2019		0.3099	0.3099	0.3099	0	-0.02(-6.09%)
Jul 23, 2019		0.3300	0.3300	0.3300	3	+0.00(+0.00%)
Jul 22, 2019		0.3300	0.3300	0.3300	69	+0.00(+0.00%)
Jul 19, 2019	0.3500	0.3500	0.3300	0.3300	3,800	+0.02(+4.76%)
Jul 18, 2019	0.3150	0.3150	0.3150	0.3150	3,887	-0.03(-8.70%)
Jul 11, 2019		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Jul 10, 2019	0.3450	0.3450	0.3450	0.3450	1,139	-0.03(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.