Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.02 -0.10 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 13.19 13.27 13.19 13.24 42,657 +0.04(+0.34%)
Sep 29, 2021 13.27 13.27 13.19 13.19 56,199 -0.01(-0.07%)
Sep 28, 2021 13.32 13.33 13.18 13.20 94,439 -0.13(-1.01%)
Sep 27, 2021 13.38 13.38 13.32 13.34 88,132 -0.03(-0.20%)
Sep 24, 2021 13.42 13.42 13.36 13.36 40,284 -0.02(-0.13%)
Sep 23, 2021 13.43 13.43 13.36 13.38 45,775 -0.01(-0.07%)
Sep 22, 2021 13.44 13.48 13.38 13.39 46,316 -0.01(-0.07%)
Sep 21, 2021 13.48 13.49 13.39 13.40 70,288 -0.05(-0.40%)
Sep 20, 2021 13.45 13.46 13.42 13.45 26,971 +0.02(+0.13%)
Sep 17, 2021 13.35 13.44 13.35 13.44 48,186 +0.04(+0.33%)
Sep 16, 2021 13.45 13.45 13.35 13.39 71,042 -0.05(-0.35%)
Sep 15, 2021 13.38 13.44 13.38 13.44 96,739 +0.04(+0.29%)
Sep 14, 2021 13.48 13.48 13.37 13.40 37,651 +0.01(+0.04%)
Sep 13, 2021 13.39 13.40 13.38 13.39 29,052 +0.00(+0.00%)
Sep 10, 2021 13.43 13.44 13.39 13.39 32,073 -0.05(-0.40%)
Sep 09, 2021 13.45 13.48 13.40 13.45 53,618 +0.00(+0.00%)
Sep 08, 2021 13.45 13.49 13.44 13.45 40,708 +0.01(+0.07%)
Sep 07, 2021 13.47 13.47 13.43 13.44 57,476 -0.04(-0.33%)
Sep 03, 2021 13.45 13.48 13.45 13.48 40,240 +0.00(+0.00%)
Sep 02, 2021 13.48 13.51 13.45 13.48 74,453 +0.01(+0.07%)
Sep 01, 2021 13.47 13.49 13.44 13.47 61,453 +0.02(+0.13%)
Aug 31, 2021 13.50 13.50 13.45 13.46 56,248 -0.04(-0.26%)
Aug 30, 2021 13.49 13.50 13.46 13.49 48,256 +0.02(+0.13%)
Aug 27, 2021 13.45 13.49 13.44 13.47 57,542 +0.03(+0.20%)
Aug 26, 2021 13.47 13.49 13.45 13.45 27,885 -0.02(-0.13%)
Aug 25, 2021 13.51 13.51 13.47 13.47 50,174 -0.04(-0.26%)
Aug 24, 2021 13.51 13.54 13.48 13.50 46,706 +0.00(+0.00%)
Aug 23, 2021 13.50 13.60 13.50 13.50 39,950 -0.01(-0.07%)
Aug 20, 2021 13.55 13.55 13.51 13.51 54,039 -0.01(-0.07%)
Aug 19, 2021 13.48 13.58 13.47 13.52 53,983 -0.06(-0.46%)
Aug 18, 2021 13.63 13.63 13.58 13.58 22,596 -0.04(-0.26%)
Aug 17, 2021 13.64 13.66 13.59 13.62 37,115 -0.03(-0.20%)
Aug 16, 2021 13.68 13.70 13.64 13.64 30,873 -0.03(-0.20%)
Aug 13, 2021 13.67 13.69 13.65 13.67 22,562 -0.01(-0.07%)
Aug 12, 2021 13.62 13.70 13.62 13.68 23,490 +0.03(+0.24%)
Aug 11, 2021 13.69 13.70 13.63 13.65 42,197 +0.00(+0.00%)
Aug 10, 2021 13.57 13.69 13.57 13.65 26,652 +0.04(+0.33%)
Aug 09, 2021 13.54 14.01 13.51 13.60 53,754 +0.05(+0.39%)
Aug 06, 2021 13.52 13.59 13.50 13.55 20,463 -0.02(-0.13%)
Aug 05, 2021 13.50 13.60 13.47 13.57 131,167 +0.10(+0.73%)
Aug 04, 2021 13.45 13.50 13.45 13.47 17,538 +0.02(+0.13%)
Aug 03, 2021 13.51 13.53 13.45 13.45 54,141 -0.07(-0.53%)
Aug 02, 2021 13.50 13.54 13.46 13.52 35,062 +0.06(+0.46%)
Jul 30, 2021 13.48 13.50 13.45 13.46 22,048 -0.03(-0.20%)
Jul 29, 2021 13.47 13.57 13.45 13.49 44,454 -0.01(-0.07%)
Jul 28, 2021 13.49 13.57 13.45 13.50 40,513 +0.08(+0.60%)
Jul 27, 2021 13.39 13.44 13.39 13.42 27,451 +0.02(+0.13%)
Jul 26, 2021 13.39 13.43 13.36 13.40 39,449 -0.04(-0.26%)
Jul 23, 2021 13.44 13.48 13.37 13.43 22,475 +0.00(+0.00%)
Jul 22, 2021 13.48 13.52 13.36 13.43 38,673 -0.14(-1.05%)
Jul 21, 2021 13.45 13.59 13.43 13.58 24,533 +0.19(+1.39%)
Jul 20, 2021 13.43 13.43 13.39 13.39 34,893 -0.03(-0.20%)
Jul 19, 2021 13.51 13.54 13.39 13.42 52,995 -0.10(-0.72%)
Jul 16, 2021 13.56 13.64 13.51 13.51 62,227 -0.04(-0.33%)
Jul 15, 2021 13.73 13.73 13.56 13.56 55,441 -0.15(-1.10%)
Jul 14, 2021 13.70 13.72 13.69 13.71 27,323 -0.00(-0.03%)
Jul 13, 2021 13.70 13.72 13.66 13.71 28,469 +0.08(+0.58%)
Jul 12, 2021 13.55 13.64 13.55 13.63 35,850 +0.10(+0.72%)
Jul 09, 2021 13.54 13.55 13.53 13.54 16,332 +0.00(+0.00%)
Jul 08, 2021 13.46 13.59 13.47 13.54 43,640 +0.06(+0.46%)
Jul 07, 2021 13.47 13.53 13.41 13.47 28,042 -0.00(-0.03%)
Jul 06, 2021 13.43 13.70 13.41 13.48 31,990 +0.08(+0.56%)
Jul 02, 2021 13.39 13.41 13.37 13.40 35,914 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.