Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.61 +0.09 (+0.72%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.556 9.594 9.548 9.563 68,738 +0.00(+0.02%)
Sep 27, 2018 9.548 9.563 9.525 9.561 37,487 +0.03(+0.30%)
Sep 26, 2018 9.509 9.556 9.486 9.532 101,412 +0.03(+0.36%)
Sep 25, 2018 9.556 9.556 9.494 9.498 96,504 -0.04(-0.44%)
Sep 24, 2018 9.517 9.571 9.517 9.540 63,440 -0.02(-0.16%)
Sep 21, 2018 9.540 9.579 9.540 9.556 39,056 -0.02(-0.24%)
Sep 20, 2018 9.540 9.579 9.525 9.579 93,037 +0.02(+0.16%)
Sep 19, 2018 9.617 9.655 9.548 9.563 226,432 -0.09(-0.95%)
Sep 18, 2018 9.655 9.671 9.648 9.655 71,773 +0.02(+0.24%)
Sep 17, 2018 9.640 9.671 9.632 9.632 52,936 -0.02(-0.24%)
Sep 14, 2018 9.686 9.709 9.609 9.655 68,999 +0.02(+0.16%)
Sep 13, 2018 9.709 9.734 9.640 9.640 54,061 -0.09(-0.89%)
Sep 12, 2018 9.734 9.736 9.711 9.727 21,401 -0.00(-0.04%)
Sep 11, 2018 9.750 9.798 9.727 9.731 21,974 -0.03(-0.35%)
Sep 10, 2018 9.773 9.786 9.728 9.765 39,786 +0.06(+0.63%)
Sep 07, 2018 9.803 9.803 9.704 9.704 66,249 -0.13(-1.32%)
Sep 06, 2018 9.857 9.857 9.826 9.834 41,129 -0.01(-0.08%)
Sep 05, 2018 9.857 9.857 9.811 9.842 120,397 +0.04(+0.39%)
Sep 04, 2018 9.834 9.834 9.773 9.803 54,647 +0.03(+0.31%)
Aug 31, 2018 9.773 9.773 9.773 0 +0.02(+0.16%)
Aug 30, 2018 9.765 9.788 9.719 9.757 19,426 +0.01(+0.08%)
Aug 29, 2018 9.717 9.773 9.717 9.750 32,786 +0.05(+0.47%)
Aug 28, 2018 9.780 9.805 9.704 9.704 71,558 -0.08(-0.78%)
Aug 27, 2018 9.788 9.819 9.734 9.780 50,710 -0.02(-0.16%)
Aug 24, 2018 9.803 9.803 9.773 9.796 27,702 -0.01(-0.08%)
Aug 23, 2018 9.773 9.803 9.765 9.803 14,727 +0.02(+0.16%)
Aug 22, 2018 9.796 9.796 9.765 9.788 28,999 +0.02(+0.24%)
Aug 21, 2018 9.780 9.788 9.757 9.765 58,989 -0.02(-0.23%)
Aug 20, 2018 9.788 9.796 9.780 9.788 46,761 +0.00(+0.00%)
Aug 17, 2018 9.780 9.811 9.773 9.788 63,374 +0.01(+0.10%)
Aug 16, 2018 9.782 9.796 9.777 9.778 57,320 +0.01(+0.05%)
Aug 15, 2018 9.773 9.796 9.742 9.773 64,796 +0.01(+0.08%)
Aug 14, 2018 9.734 9.780 9.727 9.765 52,754 +0.05(+0.48%)
Aug 13, 2018 9.734 9.764 9.711 9.718 57,215 -0.03(-0.27%)
Aug 10, 2018 9.741 9.756 9.718 9.745 28,862 +0.02(+0.20%)
Aug 09, 2018 9.779 9.779 9.703 9.726 53,799 -0.02(-0.16%)
Aug 08, 2018 9.779 9.795 9.718 9.741 35,450 -0.02(-0.16%)
Aug 07, 2018 9.779 9.787 9.751 9.756 106,876 +0.01(+0.08%)
Aug 06, 2018 9.718 9.756 9.703 9.749 54,449 +0.02(+0.24%)
Aug 03, 2018 9.711 9.749 9.711 9.726 24,008 +0.01(+0.12%)
Aug 02, 2018 9.711 9.734 9.673 9.715 61,013 +0.02(+0.20%)
Aug 01, 2018 9.703 9.703 9.650 9.696 46,538 +0.02(+0.24%)
Jul 31, 2018 9.657 9.688 9.642 9.673 41,474 +0.02(+0.16%)
Jul 30, 2018 9.680 9.680 9.642 9.657 39,291 -0.01(-0.12%)
Jul 27, 2018 9.688 9.699 9.669 9.669 22,303 -0.03(-0.28%)
Jul 26, 2018 9.734 9.742 9.696 9.696 28,898 -0.06(-0.63%)
Jul 25, 2018 9.764 9.772 9.726 9.756 27,491 +0.01(+0.08%)
Jul 24, 2018 9.772 9.772 9.741 9.749 35,843 -0.02(-0.23%)
Jul 23, 2018 9.756 9.772 9.749 9.772 106,145 +0.07(+0.71%)
Jul 20, 2018 9.703 9.756 9.703 9.703 32,019 -0.02(-0.24%)
Jul 19, 2018 9.726 9.741 9.703 9.726 53,346 +0.02(+0.16%)
Jul 18, 2018 9.764 9.779 9.711 9.711 45,306 -0.06(-0.62%)
Jul 17, 2018 9.762 9.779 9.749 9.772 47,357 +0.01(+0.08%)
Jul 16, 2018 9.741 9.764 9.711 9.764 103,887 +0.03(+0.31%)
Jul 13, 2018 9.688 9.734 9.673 9.734 111,860 +0.05(+0.55%)
Jul 12, 2018 9.627 9.680 9.604 9.680 111,007 +0.08(+0.88%)
Jul 11, 2018 9.618 9.649 9.596 9.596 79,536 -0.02(-0.24%)
Jul 10, 2018 9.634 9.634 9.596 9.618 34,670 +0.02(+0.16%)
Jul 09, 2018 9.603 9.618 9.603 9.603 67,013 +0.00(+0.00%)
Jul 06, 2018 9.603 9.618 9.603 9.603 44,435 +0.00(+0.00%)
Jul 05, 2018 9.634 9.634 9.573 9.603 51,956 +0.01(+0.08%)
Jul 03, 2018 9.596 9.596 9.596 0 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.