Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.64 +0.09 (+0.78%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.489 8.514 8.457 8.514 36,425 +0.04(+0.52%)
Sep 29, 2014 8.439 8.507 8.407 8.470 88,110 +0.01(+0.07%)
Sep 26, 2014 8.514 8.514 8.464 8.464 42,843 -0.04(-0.44%)
Sep 25, 2014 8.470 8.520 8.470 8.501 46,116 +0.02(+0.22%)
Sep 24, 2014 8.482 8.526 8.457 8.482 97,957 +0.00(+0.00%)
Sep 23, 2014 8.470 8.526 8.470 8.482 71,240 -0.01(-0.07%)
Sep 22, 2014 8.514 8.520 8.457 8.489 64,848 -0.03(-0.37%)
Sep 19, 2014 8.482 8.520 8.482 8.520 49,439 +0.03(+0.37%)
Sep 18, 2014 8.451 8.507 8.451 8.489 49,623 +0.03(+0.37%)
Sep 17, 2014 8.439 8.482 8.420 8.457 145,660 -0.00(-0.02%)
Sep 16, 2014 8.451 8.470 8.445 8.459 77,521 -0.01(-0.12%)
Sep 15, 2014 8.514 8.545 8.470 8.470 65,409 -0.04(-0.51%)
Sep 12, 2014 8.595 8.595 8.514 8.514 86,958 -0.09(-1.02%)
Sep 11, 2014 8.601 8.664 8.601 8.601 47,212 -0.05(-0.59%)
Sep 10, 2014 8.621 8.652 8.596 8.652 88,295 +0.05(+0.58%)
Sep 09, 2014 8.608 8.646 8.596 8.602 75,298 +0.00(+0.01%)
Sep 08, 2014 8.590 8.627 8.590 8.601 55,425 -0.02(-0.23%)
Sep 05, 2014 8.615 8.639 8.602 8.621 43,761 +0.04(+0.51%)
Sep 04, 2014 8.608 8.627 8.574 8.577 73,523 -0.03(-0.36%)
Sep 03, 2014 8.577 8.621 8.571 8.608 71,781 +0.00(+0.00%)
Sep 02, 2014 8.652 8.664 8.608 8.608 121,979 -0.04(-0.43%)
Aug 29, 2014 8.646 8.646 8.646 8.646 62,702 +0.01(+0.07%)
Aug 28, 2014 8.602 8.639 8.598 8.639 54,129 +0.06(+0.65%)
Aug 27, 2014 8.646 8.646 8.565 8.583 157,105 -0.04(-0.50%)
Aug 26, 2014 8.602 8.652 8.602 8.627 32,965 +0.03(+0.36%)
Aug 25, 2014 8.627 8.639 8.596 8.596 65,231 -0.01(-0.17%)
Aug 22, 2014 8.583 8.627 8.565 8.611 82,331 +0.01(+0.17%)
Aug 21, 2014 8.590 8.608 8.571 8.596 65,430 +0.00(+0.00%)
Aug 20, 2014 8.621 8.621 8.571 8.596 53,545 +0.01(+0.07%)
Aug 19, 2014 8.552 8.596 8.552 8.590 16,606 +0.02(+0.29%)
Aug 18, 2014 8.596 8.596 8.583 8.565 91,924 -0.02(-0.22%)
Aug 15, 2014 8.602 8.639 8.583 8.583 31,560 -0.04(-0.50%)
Aug 14, 2014 8.627 8.639 8.596 8.627 73,028 +0.04(+0.43%)
Aug 13, 2014 8.602 8.602 8.559 8.590 27,212 +0.02(+0.24%)
Aug 12, 2014 8.557 8.588 8.551 8.569 41,874 +0.04(+0.44%)
Aug 11, 2014 8.538 8.557 8.495 8.532 52,772 +0.02(+0.22%)
Aug 08, 2014 8.520 8.538 8.495 8.513 63,603 +0.01(+0.07%)
Aug 07, 2014 8.439 8.507 8.439 8.507 59,934 +0.03(+0.36%)
Aug 06, 2014 8.495 8.513 8.470 8.476 91,089 +0.02(+0.29%)
Aug 05, 2014 8.408 8.452 8.402 8.452 45,585 +0.03(+0.37%)
Aug 04, 2014 8.439 8.439 8.402 8.421 66,119 -0.02(-0.22%)
Aug 01, 2014 8.452 8.464 8.414 8.439 74,325 +0.03(+0.37%)
Jul 31, 2014 8.433 8.482 8.408 8.408 173,270 -0.03(-0.37%)
Jul 30, 2014 8.483 8.507 8.439 8.439 54,275 -0.07(-0.87%)
Jul 29, 2014 8.538 8.557 8.495 8.513 44,537 +0.01(+0.07%)
Jul 28, 2014 8.538 8.551 8.483 8.507 127,820 +0.01(+0.07%)
Jul 25, 2014 8.507 8.526 8.495 8.501 73,793 +0.02(+0.29%)
Jul 24, 2014 8.483 8.520 8.458 8.476 72,130 -0.02(-0.29%)
Jul 23, 2014 8.520 8.532 8.496 8.501 45,370 +0.02(+0.22%)
Jul 22, 2014 8.582 8.582 8.458 8.483 116,951 -0.04(-0.44%)
Jul 21, 2014 8.520 8.563 8.520 8.520 142,814 -0.01(-0.14%)
Jul 18, 2014 8.526 8.588 8.526 8.532 70,860 +0.00(+0.00%)
Jul 17, 2014 8.532 8.600 8.526 8.532 60,824 -0.01(-0.07%)
Jul 16, 2014 8.483 8.551 8.483 8.538 92,046 +0.03(+0.36%)
Jul 15, 2014 8.532 8.551 8.507 8.507 50,275 -0.02(-0.29%)
Jul 14, 2014 8.557 8.612 8.532 8.532 94,370 -0.04(-0.43%)
Jul 11, 2014 8.551 8.575 8.532 8.569 35,586 +0.05(+0.53%)
Jul 10, 2014 8.561 8.561 8.512 8.524 56,102 -0.00(-0.05%)
Jul 09, 2014 8.518 8.542 8.493 8.528 45,977 +0.01(+0.12%)
Jul 08, 2014 8.481 8.526 8.469 8.518 81,488 +0.06(+0.73%)
Jul 07, 2014 8.407 8.462 8.389 8.456 67,950 +0.10(+1.18%)
Jul 03, 2014 8.462 8.358 8.358 8.358 105,938 -0.13(-1.52%)
Jul 02, 2014 8.524 8.536 8.480 8.487 54,810 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.