Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.61 +0.09 (+0.72%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.890 5.901 5.876 5.890 45,837 +0.00(+0.08%)
Sep 29, 2009 5.957 5.957 5.885 5.885 58,454 -0.06(-0.98%)
Sep 28, 2009 5.984 5.989 5.930 5.944 23,723 -0.02(-0.38%)
Sep 25, 2009 5.912 5.966 5.906 5.966 45,313 +0.02(+0.38%)
Sep 24, 2009 5.966 5.966 5.854 5.944 55,175 -0.04(-0.60%)
Sep 23, 2009 5.939 5.980 5.939 5.980 19,627 +0.01(+0.15%)
Sep 22, 2009 5.921 5.971 5.921 5.971 31,161 +0.04(+0.68%)
Sep 21, 2009 5.939 5.957 5.930 5.930 44,792 -0.01(-0.23%)
Sep 18, 2009 5.917 5.971 5.912 5.944 41,330 +0.02(+0.30%)
Sep 17, 2009 5.930 5.942 5.926 5.926 35,864 -0.01(-0.15%)
Sep 16, 2009 5.939 5.939 5.930 5.935 22,632 +0.00(+0.00%)
Sep 15, 2009 5.890 5.948 5.890 5.935 43,179 +0.03(+0.49%)
Sep 14, 2009 5.917 5.926 5.892 5.905 45,264 -0.01(-0.11%)
Sep 11, 2009 5.908 5.921 5.885 5.912 27,533 +0.02(+0.37%)
Sep 10, 2009 5.879 5.892 5.866 5.890 26,299 +0.02(+0.34%)
Sep 09, 2009 5.848 5.924 5.848 5.870 26,156 -0.04(-0.76%)
Sep 08, 2009 5.879 5.915 5.879 5.915 15,322 +0.04(+0.61%)
Sep 04, 2009 5.785 5.897 5.776 5.879 83,741 +0.08(+1.39%)
Sep 03, 2009 5.754 5.821 5.754 5.799 35,493 +0.04(+0.78%)
Sep 02, 2009 5.816 5.821 5.723 5.754 61,889 -0.01(-0.15%)
Sep 01, 2009 5.861 5.861 5.763 5.763 48,230 -0.00(-0.08%)
Aug 31, 2009 5.808 5.808 5.741 5.767 34,159 +0.03(+0.47%)
Aug 28, 2009 5.696 5.741 5.696 5.741 32,950 +0.04(+0.67%)
Aug 27, 2009 5.691 5.702 5.669 5.702 27,130 +0.01(+0.19%)
Aug 26, 2009 5.674 5.700 5.673 5.691 62,408 +0.03(+0.47%)
Aug 25, 2009 5.682 5.700 5.665 5.665 28,088 -0.02(-0.31%)
Aug 24, 2009 5.687 5.691 5.656 5.682 52,812 +0.00(+0.08%)
Aug 21, 2009 5.660 5.682 5.660 5.678 17,484 +0.02(+0.40%)
Aug 20, 2009 5.714 5.745 5.656 5.656 38,680 -0.05(-0.94%)
Aug 19, 2009 5.656 5.709 5.656 5.709 4,812 +0.04(+0.63%)
Aug 18, 2009 5.674 5.754 5.674 5.674 30,331 +0.02(+0.32%)
Aug 17, 2009 5.651 5.665 5.593 5.656 23,421 +0.00(+0.08%)
Aug 14, 2009 5.651 5.696 5.651 5.651 27,781 -0.02(-0.31%)
Aug 13, 2009 5.611 5.669 5.606 5.669 30,483 +0.03(+0.46%)
Aug 12, 2009 5.669 5.682 5.628 5.643 30,667 -0.03(-0.53%)
Aug 11, 2009 5.726 5.726 5.659 5.673 29,012 -0.03(-0.52%)
Aug 10, 2009 5.690 5.734 5.641 5.703 51,038 +0.03(+0.47%)
Aug 07, 2009 5.619 5.677 5.606 5.677 29,910 +0.05(+0.87%)
Aug 06, 2009 5.681 5.726 5.614 5.628 41,799 -0.05(-0.94%)
Aug 05, 2009 5.672 5.690 5.668 5.681 25,784 +0.01(+0.16%)
Aug 04, 2009 5.646 5.694 5.628 5.672 33,669 +0.01(+0.24%)
Aug 03, 2009 5.592 5.668 5.552 5.659 74,213 +0.08(+1.43%)
Jul 31, 2009 5.548 5.579 5.545 5.579 7,221 +0.03(+0.56%)
Jul 30, 2009 5.530 5.548 5.494 5.548 35,284 +0.04(+0.65%)
Jul 29, 2009 5.441 5.517 5.441 5.512 14,759 +0.07(+1.31%)
Jul 28, 2009 5.414 5.494 5.414 5.441 97,017 -0.02(-0.41%)
Jul 27, 2009 5.472 5.539 5.463 5.463 98,823 -0.00(-0.08%)
Jul 24, 2009 5.512 5.512 5.468 5.468 809 -0.04(-0.81%)
Jul 23, 2009 5.481 5.512 5.454 5.512 42,775 +0.03(+0.57%)
Jul 22, 2009 5.477 5.481 5.419 5.481 52,212 +0.00(+0.08%)
Jul 21, 2009 5.441 5.481 5.441 5.477 29,244 +0.05(+0.98%)
Jul 20, 2009 5.405 5.441 5.383 5.423 18,756 +0.03(+0.55%)
Jul 17, 2009 5.423 5.423 5.394 5.394 8,323 -0.02(-0.38%)
Jul 16, 2009 5.388 5.414 5.388 5.414 28,985 +0.02(+0.33%)
Jul 15, 2009 5.317 5.404 5.317 5.397 35,835 +0.08(+1.51%)
Jul 14, 2009 5.303 5.343 5.299 5.317 45,981 -0.01(-0.25%)
Jul 13, 2009 5.308 5.334 5.299 5.330 79,972 +0.06(+1.12%)
Jul 10, 2009 5.288 5.288 5.253 5.271 16,848 -0.02(-0.33%)
Jul 09, 2009 5.280 5.306 5.249 5.288 63,548 +0.05(+1.01%)
Jul 08, 2009 5.209 5.253 5.206 5.235 33,524 -0.00(-0.08%)
Jul 07, 2009 5.200 5.240 5.187 5.240 31,790 +0.03(+0.59%)
Jul 06, 2009 5.196 5.210 5.196 5.209 54,787 -0.00(-0.08%)
Jul 02, 2009 5.213 5.258 5.182 5.213 33,778 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.