Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.02 -0.10 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.045 6.056 6.032 6.045 44,657 +0.00(+0.08%)
Sep 29, 2009 6.114 6.114 6.041 6.041 56,949 -0.06(-0.98%)
Sep 28, 2009 6.142 6.147 6.087 6.101 23,113 -0.02(-0.38%)
Sep 25, 2009 6.068 6.124 6.062 6.124 44,147 +0.02(+0.38%)
Sep 24, 2009 6.124 6.124 6.009 6.101 53,755 -0.04(-0.60%)
Sep 23, 2009 6.096 6.138 6.096 6.138 19,122 +0.01(+0.15%)
Sep 22, 2009 6.078 6.128 6.078 6.128 30,359 +0.04(+0.68%)
Sep 21, 2009 6.096 6.114 6.087 6.087 43,639 -0.01(-0.23%)
Sep 18, 2009 6.073 6.128 6.068 6.101 40,266 +0.02(+0.30%)
Sep 17, 2009 6.087 6.099 6.082 6.082 34,941 -0.01(-0.15%)
Sep 16, 2009 6.096 6.096 6.087 6.091 22,049 +0.00(+0.00%)
Sep 15, 2009 6.045 6.105 6.045 6.091 42,068 +0.03(+0.49%)
Sep 14, 2009 6.073 6.082 6.047 6.061 44,099 -0.01(-0.11%)
Sep 11, 2009 6.064 6.078 6.040 6.068 26,824 -0.01(-0.11%)
Sep 10, 2009 6.064 6.078 6.050 6.075 25,498 +0.02(+0.34%)
Sep 09, 2009 6.032 6.110 6.032 6.055 25,359 -0.05(-0.76%)
Sep 08, 2009 6.064 6.101 6.064 6.101 14,855 +0.04(+0.61%)
Sep 04, 2009 5.967 6.082 5.958 6.064 81,189 +0.08(+1.39%)
Sep 03, 2009 5.935 6.004 5.935 5.981 34,411 +0.05(+0.78%)
Sep 02, 2009 5.999 6.004 5.903 5.935 60,003 -0.01(-0.16%)
Sep 01, 2009 6.045 6.045 5.944 5.944 46,760 -0.00(-0.08%)
Aug 31, 2009 5.990 5.990 5.921 5.949 33,118 +0.03(+0.47%)
Aug 28, 2009 5.875 5.921 5.875 5.921 31,946 +0.04(+0.67%)
Aug 27, 2009 5.870 5.882 5.847 5.882 26,303 +0.01(+0.19%)
Aug 26, 2009 5.852 5.880 5.852 5.870 60,506 +0.03(+0.47%)
Aug 25, 2009 5.861 5.880 5.843 5.843 27,232 -0.02(-0.31%)
Aug 24, 2009 5.866 5.870 5.833 5.861 51,202 +0.00(+0.08%)
Aug 21, 2009 5.838 5.861 5.838 5.856 16,951 +0.02(+0.39%)
Aug 20, 2009 5.893 5.926 5.833 5.833 37,501 -0.06(-0.94%)
Aug 19, 2009 5.833 5.889 5.833 5.889 4,666 +0.04(+0.63%)
Aug 18, 2009 5.852 5.935 5.852 5.852 29,406 +0.02(+0.32%)
Aug 17, 2009 5.829 5.843 5.769 5.833 22,707 +0.00(+0.08%)
Aug 14, 2009 5.829 5.875 5.829 5.829 26,935 -0.02(-0.31%)
Aug 13, 2009 5.787 5.847 5.783 5.847 29,554 +0.03(+0.46%)
Aug 12, 2009 5.847 5.861 5.805 5.821 29,732 -0.06(-1.02%)
Aug 11, 2009 5.935 5.935 5.866 5.881 27,989 -0.03(-0.52%)
Aug 10, 2009 5.898 5.944 5.847 5.912 49,238 +0.03(+0.47%)
Aug 07, 2009 5.824 5.884 5.810 5.884 28,855 +0.05(+0.87%)
Aug 06, 2009 5.889 5.935 5.820 5.833 40,325 -0.06(-0.94%)
Aug 05, 2009 5.880 5.898 5.875 5.889 24,875 +0.01(+0.16%)
Aug 04, 2009 5.852 5.903 5.833 5.880 32,482 +0.01(+0.24%)
Aug 03, 2009 5.797 5.875 5.755 5.866 71,596 +0.08(+1.43%)
Jul 31, 2009 5.750 5.783 5.748 5.783 6,966 +0.03(+0.56%)
Jul 30, 2009 5.732 5.750 5.695 5.750 34,040 +0.04(+0.65%)
Jul 29, 2009 5.640 5.719 5.640 5.714 14,239 +0.07(+1.31%)
Jul 28, 2009 5.612 5.695 5.612 5.640 93,596 -0.02(-0.41%)
Jul 27, 2009 5.672 5.741 5.663 5.663 95,339 -0.00(-0.08%)
Jul 24, 2009 5.714 5.714 5.668 5.668 781 -0.05(-0.81%)
Jul 23, 2009 5.681 5.714 5.654 5.714 41,267 +0.03(+0.57%)
Jul 22, 2009 5.677 5.681 5.617 5.681 50,371 +0.00(+0.08%)
Jul 21, 2009 5.640 5.681 5.640 5.677 28,213 +0.06(+0.98%)
Jul 20, 2009 5.603 5.640 5.580 5.621 18,095 +0.03(+0.55%)
Jul 17, 2009 5.621 5.621 5.591 5.591 8,029 -0.02(-0.38%)
Jul 16, 2009 5.585 5.612 5.585 5.612 27,963 +0.02(+0.33%)
Jul 15, 2009 5.511 5.601 5.511 5.594 34,572 +0.08(+1.51%)
Jul 14, 2009 5.497 5.539 5.492 5.511 44,359 -0.01(-0.25%)
Jul 13, 2009 5.502 5.529 5.492 5.525 77,152 +0.03(+0.59%)
Jul 10, 2009 5.511 5.511 5.474 5.492 16,168 -0.02(-0.33%)
Jul 09, 2009 5.502 5.529 5.469 5.511 60,984 +0.06(+1.01%)
Jul 08, 2009 5.428 5.474 5.425 5.456 32,171 -0.00(-0.08%)
Jul 07, 2009 5.419 5.460 5.405 5.460 30,507 +0.03(+0.59%)
Jul 06, 2009 5.415 5.429 5.414 5.428 52,576 -0.00(-0.08%)
Jul 02, 2009 5.433 5.479 5.400 5.433 32,414 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.