Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.838 6.866 6.788 6.820 27,560 -0.02(-0.27%)
Sep 29, 2004 6.880 6.880 6.824 6.838 28,428 -0.05(-0.74%)
Sep 28, 2004 6.843 6.889 6.843 6.889 28,428 +0.05(+0.74%)
Sep 27, 2004 6.852 6.852 6.820 6.838 16,275 +0.01(+0.13%)
Sep 24, 2004 6.783 6.843 6.783 6.829 44,487 +0.00(+0.00%)
Sep 23, 2004 6.834 6.838 6.792 6.829 19,097 +0.01(+0.14%)
Sep 22, 2004 6.815 6.820 6.783 6.820 60,763 -0.00(-0.07%)
Sep 21, 2004 6.912 6.912 6.815 6.824 33,420 -0.12(-1.73%)
Sep 20, 2004 6.935 6.944 6.884 6.944 28,211 +0.01(+0.20%)
Sep 17, 2004 6.875 6.930 6.875 6.930 19,748 +0.02(+0.27%)
Sep 16, 2004 6.921 6.921 6.820 6.912 23,003 +0.01(+0.13%)
Sep 15, 2004 6.912 6.958 6.871 6.903 13,020 -0.01(-0.13%)
Sep 14, 2004 6.921 6.921 6.797 6.912 43,402 +0.01(+0.13%)
Sep 13, 2004 6.852 6.949 6.820 6.903 29,513 +0.00(+0.00%)
Sep 10, 2004 6.843 6.903 6.820 6.903 21,050 +0.08(+1.15%)
Sep 09, 2004 6.788 6.824 6.751 6.824 24,522 +0.04(+0.54%)
Sep 08, 2004 6.843 6.843 6.783 6.788 41,883 -0.04(-0.54%)
Sep 07, 2004 6.843 6.875 6.820 6.824 13,237 -0.04(-0.54%)
Sep 03, 2004 6.866 6.866 6.755 6.861 23,871 -0.00(-0.07%)
Sep 02, 2004 6.820 6.903 6.820 6.866 33,854 +0.01(+0.13%)
Sep 01, 2004 6.871 6.875 6.829 6.857 36,241 +0.03(+0.47%)
Aug 31, 2004 6.811 6.861 6.774 6.824 17,144 +0.06(+0.89%)
Aug 30, 2004 6.783 6.852 6.714 6.765 20,616 +0.03(+0.41%)
Aug 27, 2004 6.783 6.788 6.714 6.737 30,815 +0.00(+0.00%)
Aug 26, 2004 6.732 6.737 6.700 6.737 19,531 +0.01(+0.21%)
Aug 25, 2004 6.709 6.728 6.691 6.723 13,020 +0.03(+0.41%)
Aug 24, 2004 6.663 6.728 6.663 6.695 21,050 +0.01(+0.21%)
Aug 23, 2004 6.682 6.746 6.636 6.682 43,619 +0.00(+0.00%)
Aug 20, 2004 6.654 6.682 6.649 6.682 9,548 +0.04(+0.55%)
Aug 19, 2004 6.617 6.682 6.617 6.645 36,458 -0.02(-0.28%)
Aug 18, 2004 6.654 6.668 6.654 6.663 25,607 +0.00(+0.07%)
Aug 17, 2004 6.640 6.677 6.636 6.659 16,710 -0.01(-0.14%)
Aug 16, 2004 6.599 6.672 6.599 6.668 28,862 +0.06(+0.91%)
Aug 13, 2004 6.548 6.649 6.548 6.608 47,742 +0.07(+1.13%)
Aug 12, 2004 6.520 6.548 6.516 6.534 15,407 -0.01(-0.21%)
Aug 11, 2004 6.539 6.548 6.507 6.548 27,560 -0.01(-0.21%)
Aug 10, 2004 6.566 6.622 6.562 6.562 36,024 -0.00(-0.07%)
Aug 09, 2004 6.589 6.589 6.553 6.566 22,352 -0.03(-0.49%)
Aug 06, 2004 6.608 6.640 6.589 6.599 14,105 +0.07(+1.06%)
Aug 05, 2004 6.530 6.530 6.530 6.530 0 +0.00(+0.00%)
Aug 04, 2004 6.548 6.594 6.530 6.530 12,803 +0.01(+0.21%)
Aug 03, 2004 6.516 6.566 6.502 6.516 26,475 +0.02(+0.28%)
Aug 02, 2004 6.474 6.539 6.474 6.497 41,232 +0.00(+0.00%)
Jul 30, 2004 6.396 6.497 6.396 6.497 13,888 +0.08(+1.22%)
Jul 29, 2004 6.350 6.419 6.350 6.419 18,229 +0.09(+1.38%)
Jul 28, 2004 6.373 6.373 6.318 6.331 32,986 -0.04(-0.58%)
Jul 27, 2004 6.377 6.387 6.331 6.368 36,675 -0.01(-0.14%)
Jul 26, 2004 6.368 6.382 6.345 6.377 22,569 -0.00(-0.07%)
Jul 23, 2004 6.364 6.387 6.341 6.382 39,713 +0.01(+0.14%)
Jul 22, 2004 6.354 6.391 6.354 6.373 11,501 -0.00(-0.07%)
Jul 21, 2004 6.382 6.387 6.373 6.377 23,220 -0.01(-0.22%)
Jul 20, 2004 6.460 6.470 6.391 6.391 44,704 -0.07(-1.07%)
Jul 19, 2004 6.451 6.465 6.419 6.460 13,454 +0.00(+0.00%)
Jul 16, 2004 6.437 6.460 6.401 6.460 38,628 +0.03(+0.43%)
Jul 15, 2004 6.368 6.433 6.368 6.433 26,909 +0.06(+0.94%)
Jul 14, 2004 6.419 6.428 6.373 6.373 40,798 -0.02(-0.36%)
Jul 13, 2004 6.401 6.424 6.396 6.396 31,683 -0.02(-0.36%)
Jul 12, 2004 6.382 6.428 6.368 6.419 51,215 +0.04(+0.58%)
Jul 09, 2004 6.382 6.391 6.350 6.382 27,343 -0.00(-0.07%)
Jul 08, 2004 6.345 6.391 6.336 6.387 24,305 +0.03(+0.43%)
Jul 07, 2004 6.318 6.364 6.318 6.359 72,916 +0.05(+0.80%)
Jul 06, 2004 6.308 6.331 6.304 6.308 29,947 -0.00(-0.07%)
Jul 02, 2004 6.272 6.318 6.272 6.313 28,428 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.