Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.02 -0.10 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.212 7.235 7.165 7.235 14,756 +0.02(+0.32%)
Sep 27, 2002 7.142 7.212 7.133 7.212 44,053 +0.03(+0.38%)
Sep 26, 2002 7.165 7.216 7.142 7.184 2,300,340 +0.06(+0.91%)
Sep 25, 2002 7.133 7.165 7.078 7.119 30,598 -0.04(-0.58%)
Sep 24, 2002 7.156 7.161 7.133 7.161 16,710 +0.01(+0.13%)
Sep 23, 2002 7.142 7.189 7.133 7.152 27,343 +0.02(+0.26%)
Sep 20, 2002 7.133 7.184 7.133 7.133 20,399 +0.00(+0.00%)
Sep 19, 2002 7.092 7.184 7.046 7.133 39,713 -0.01(-0.19%)
Sep 18, 2002 7.096 7.147 7.073 7.147 20,399 +0.01(+0.19%)
Sep 17, 2002 7.165 7.165 7.078 7.133 21,918 -0.03(-0.45%)
Sep 16, 2002 7.119 7.184 7.119 7.165 14,973 +0.07(+0.97%)
Sep 13, 2002 7.096 7.096 7.096 7.096 434 -0.05(-0.65%)
Sep 12, 2002 7.096 7.142 7.096 7.142 6,510 +0.02(+0.32%)
Sep 11, 2002 7.078 7.119 7.078 7.119 6,293 -0.02(-0.32%)
Sep 10, 2002 7.119 7.165 7.115 7.142 23,220 -0.02(-0.26%)
Sep 09, 2002 7.133 7.161 7.133 7.161 17,144 +0.03(+0.45%)
Sep 06, 2002 7.133 7.133 7.110 7.129 5,208 +0.03(+0.45%)
Sep 05, 2002 7.050 7.124 7.050 7.096 26,258 +0.05(+0.72%)
Sep 04, 2002 7.041 7.046 7.000 7.046 12,803 +0.03(+0.46%)
Sep 03, 2002 6.995 7.013 6.967 7.013 10,850 +0.03(+0.46%)
Aug 30, 2002 6.889 7.036 6.889 6.981 58,593 +0.12(+1.68%)
Aug 29, 2002 6.843 6.935 6.843 6.866 39,062 -0.05(-0.73%)
Aug 28, 2002 6.912 6.917 6.820 6.917 32,334 +0.05(+0.74%)
Aug 27, 2002 6.963 6.977 6.861 6.866 108,506 -0.11(-1.59%)
Aug 26, 2002 6.972 6.977 6.935 6.977 15,841 +0.01(+0.13%)
Aug 23, 2002 6.981 6.981 6.935 6.967 18,880 -0.04(-0.59%)
Aug 22, 2002 7.013 7.036 6.967 7.009 27,343 -0.04(-0.52%)
Aug 21, 2002 7.023 7.046 7.000 7.046 26,475 +0.04(+0.59%)
Aug 20, 2002 6.967 7.023 6.953 7.004 24,522 +0.05(+0.66%)
Aug 16, 2002 7.023 7.023 6.958 6.958 22,569 -0.05(-0.66%)
Aug 15, 2002 6.986 7.004 6.977 7.004 34,722 +0.01(+0.20%)
Aug 14, 2002 7.036 7.055 6.990 6.990 14,756 -0.04(-0.52%)
Aug 13, 2002 7.073 7.073 6.972 7.027 22,569 -0.09(-1.29%)
Aug 12, 2002 7.101 7.119 7.101 7.119 13,454 +0.02(+0.32%)
Aug 07, 2002 7.073 7.106 7.050 7.096 6,944 +0.02(+0.33%)
Aug 06, 2002 7.050 7.073 6.990 7.073 21,918 +0.02(+0.33%)
Aug 05, 2002 7.036 7.050 6.977 7.050 13,237 +0.03(+0.39%)
Aug 02, 2002 6.935 7.032 6.926 7.023 33,420 +0.04(+0.59%)
Aug 01, 2002 6.963 6.981 6.917 6.981 23,220 +0.06(+0.93%)
Jul 31, 2002 6.986 7.032 6.917 6.917 31,466 -0.09(-1.25%)
Jul 30, 2002 7.046 7.046 6.981 7.004 14,539 +0.00(+0.00%)
Jul 29, 2002 7.041 7.050 6.995 7.004 21,050 +0.02(+0.33%)
Jul 26, 2002 6.894 6.981 6.894 6.981 17,795 +0.05(+0.66%)
Jul 25, 2002 6.944 6.944 6.935 6.935 1,302 -0.00(-0.07%)
Jul 24, 2002 6.889 6.940 6.866 6.940 38,411 +0.03(+0.47%)
Jul 23, 2002 6.898 6.935 6.875 6.907 26,041 -0.03(-0.40%)
Jul 22, 2002 6.958 6.958 6.917 6.935 8,246 -0.05(-0.66%)
Jul 19, 2002 6.958 6.995 6.935 6.981 12,586 -0.11(-1.56%)
Jul 17, 2002 7.092 7.092 7.050 7.092 11,067 +0.04(+0.59%)
Jul 12, 2002 6.990 7.050 6.990 7.050 11,935 +0.02(+0.33%)
Jul 11, 2002 7.050 7.069 7.004 7.027 14,105 +0.00(+0.00%)
Jul 10, 2002 7.096 7.110 7.004 7.027 38,845 -0.11(-1.49%)
Jul 09, 2002 7.129 7.133 7.129 7.133 12,152 +0.00(+0.06%)
Jul 08, 2002 7.096 7.129 7.096 7.129 8,897 +0.03(+0.45%)
Jul 05, 2002 7.096 7.096 7.096 7.096 217 +0.02(+0.26%)
Jul 04, 2002 7.046 7.119 7.046 7.078 24,522 +0.00(+0.00%)
Jul 03, 2002 7.046 7.119 7.046 7.078 24,522 +0.07(+1.05%)
Jul 02, 2002 6.995 7.027 6.940 7.004 40,364 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.