Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.61 +0.09 (+0.72%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.553 6.574 6.511 6.574 16,240 +0.02(+0.32%)
Sep 27, 2002 6.490 6.553 6.481 6.553 48,483 +0.03(+0.38%)
Sep 26, 2002 6.511 6.557 6.490 6.528 2,531,642 +0.06(+0.91%)
Sep 25, 2002 6.481 6.511 6.431 6.469 33,675 -0.04(-0.58%)
Sep 24, 2002 6.502 6.507 6.481 6.507 18,390 +0.01(+0.13%)
Sep 23, 2002 6.490 6.532 6.481 6.498 30,093 +0.02(+0.26%)
Sep 20, 2002 6.481 6.528 6.481 6.481 22,450 +0.00(+0.00%)
Sep 19, 2002 6.444 6.528 6.402 6.481 43,706 -0.01(-0.19%)
Sep 18, 2002 6.448 6.494 6.427 6.494 22,450 +0.01(+0.19%)
Sep 17, 2002 6.511 6.511 6.431 6.481 24,122 -0.03(-0.45%)
Sep 16, 2002 6.469 6.528 6.469 6.511 16,479 +0.06(+0.97%)
Sep 13, 2002 6.448 6.448 6.448 6.448 477 -0.04(-0.65%)
Sep 12, 2002 6.448 6.490 6.448 6.490 7,165 +0.02(+0.32%)
Sep 11, 2002 6.431 6.469 6.431 6.469 6,926 -0.02(-0.32%)
Sep 10, 2002 6.469 6.511 6.465 6.490 25,555 -0.02(-0.26%)
Sep 09, 2002 6.481 6.507 6.481 6.507 18,867 +0.03(+0.45%)
Sep 06, 2002 6.481 6.481 6.461 6.477 5,732 +0.03(+0.45%)
Sep 05, 2002 6.406 6.473 6.406 6.448 28,898 +0.05(+0.72%)
Sep 04, 2002 6.398 6.402 6.360 6.402 14,091 +0.03(+0.46%)
Sep 03, 2002 6.356 6.373 6.331 6.373 11,941 +0.03(+0.46%)
Aug 30, 2002 6.260 6.394 6.260 6.343 64,485 +0.10(+1.68%)
Aug 29, 2002 6.218 6.301 6.218 6.239 42,990 -0.05(-0.73%)
Aug 28, 2002 6.281 6.285 6.197 6.285 35,586 +0.05(+0.74%)
Aug 27, 2002 6.327 6.339 6.234 6.239 119,417 -0.10(-1.59%)
Aug 26, 2002 6.335 6.339 6.301 6.339 17,434 +0.01(+0.13%)
Aug 23, 2002 6.343 6.343 6.301 6.331 20,778 -0.04(-0.59%)
Aug 22, 2002 6.373 6.394 6.331 6.368 30,093 -0.03(-0.52%)
Aug 21, 2002 6.381 6.402 6.360 6.402 29,137 +0.04(+0.59%)
Aug 20, 2002 6.331 6.381 6.318 6.364 26,988 +0.04(+0.66%)
Aug 16, 2002 6.381 6.381 6.322 6.322 24,838 -0.04(-0.66%)
Aug 15, 2002 6.348 6.364 6.339 6.364 38,213 +0.01(+0.20%)
Aug 14, 2002 6.394 6.410 6.352 6.352 16,240 -0.03(-0.52%)
Aug 13, 2002 6.427 6.427 6.335 6.385 24,838 -0.08(-1.29%)
Aug 12, 2002 6.452 6.469 6.452 6.469 14,807 +0.02(+0.32%)
Aug 07, 2002 6.427 6.456 6.406 6.448 7,642 +0.02(+0.33%)
Aug 06, 2002 6.406 6.427 6.352 6.427 24,122 +0.02(+0.33%)
Aug 05, 2002 6.394 6.406 6.339 6.406 14,568 +0.03(+0.39%)
Aug 02, 2002 6.301 6.389 6.293 6.381 36,780 +0.04(+0.59%)
Aug 01, 2002 6.327 6.343 6.285 6.343 25,555 +0.06(+0.93%)
Jul 31, 2002 6.348 6.389 6.285 6.285 34,630 -0.08(-1.25%)
Jul 30, 2002 6.402 6.402 6.343 6.364 16,001 +0.00(+0.00%)
Jul 29, 2002 6.398 6.406 6.356 6.364 23,166 +0.02(+0.33%)
Jul 26, 2002 6.264 6.343 6.264 6.343 19,584 +0.04(+0.66%)
Jul 25, 2002 6.310 6.310 6.301 6.301 1,433 -0.00(-0.07%)
Jul 24, 2002 6.260 6.306 6.239 6.306 42,273 +0.03(+0.47%)
Jul 23, 2002 6.268 6.301 6.247 6.276 28,660 -0.03(-0.40%)
Jul 22, 2002 6.322 6.322 6.285 6.301 9,075 -0.04(-0.66%)
Jul 19, 2002 6.322 6.356 6.301 6.343 13,852 -0.10(-1.56%)
Jul 17, 2002 6.444 6.444 6.406 6.444 12,180 +0.04(+0.59%)
Jul 12, 2002 6.352 6.406 6.352 6.406 13,135 +0.02(+0.33%)
Jul 11, 2002 6.406 6.423 6.364 6.385 15,524 +0.00(+0.00%)
Jul 10, 2002 6.448 6.461 6.364 6.385 42,751 -0.10(-1.49%)
Jul 09, 2002 6.477 6.481 6.477 6.481 13,374 +0.00(+0.06%)
Jul 08, 2002 6.448 6.477 6.448 6.477 9,792 +0.03(+0.45%)
Jul 05, 2002 6.448 6.448 6.448 6.448 238 +0.02(+0.26%)
Jul 04, 2002 6.402 6.469 6.402 6.431 26,988 +0.00(+0.00%)
Jul 03, 2002 6.402 6.469 6.402 6.431 26,988 +0.07(+1.05%)
Jul 02, 2002 6.356 6.385 6.306 6.364 44,423 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.