Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 22.64 22.68 21.88 22.55 970,397 -0.09(-0.40%)
Sep 27, 2002 23.39 23.73 22.54 22.64 649,993 -0.81(-3.43%)
Sep 26, 2002 23.14 23.51 22.93 23.44 507,788 +0.43(+1.89%)
Sep 25, 2002 22.75 23.19 22.25 23.01 538,997 +0.61(+2.74%)
Sep 24, 2002 22.09 23.04 22.09 22.39 488,785 -0.21(-0.91%)
Sep 23, 2002 22.70 22.74 22.31 22.60 332,107 -0.41(-1.80%)
Sep 20, 2002 22.89 23.10 22.58 23.01 674,659 +0.19(+0.81%)
Sep 19, 2002 23.39 23.55 22.77 22.83 834,987 -1.02(-4.29%)
Sep 18, 2002 23.26 23.93 22.89 23.85 692,404 +0.28(+1.19%)
Sep 17, 2002 24.87 24.90 23.50 23.57 941,453 -1.13(-4.57%)
Sep 16, 2002 24.34 24.72 23.98 24.70 362,436 +0.32(+1.33%)
Sep 13, 2002 24.25 24.65 24.11 24.37 481,486 -0.03(-0.13%)
Sep 12, 2002 25.16 25.16 24.33 24.41 567,564 -0.86(-3.42%)
Sep 11, 2002 25.59 25.67 25.25 25.27 335,127 -0.15(-0.58%)
Sep 10, 2002 25.57 25.58 25.22 25.42 639,800 -0.15(-0.60%)
Sep 09, 2002 24.38 25.64 24.24 25.57 581,533 +0.87(+3.54%)
Sep 06, 2002 24.37 24.70 24.31 24.70 581,407 +0.52(+2.17%)
Sep 05, 2002 24.63 24.63 24.05 24.17 5,814,079 -0.89(-3.55%)
Sep 04, 2002 24.25 25.06 24.01 25.06 755,830 +0.82(+3.39%)
Sep 03, 2002 24.90 25.06 24.14 24.24 4,127,744 -1.33(-5.20%)
Aug 30, 2002 25.44 25.92 25.43 25.57 420,828 +0.13(+0.50%)
Aug 29, 2002 24.59 25.49 24.47 25.44 580,023 +0.55(+2.21%)
Aug 28, 2002 24.92 25.03 24.61 24.89 592,104 -0.14(-0.57%)
Aug 27, 2002 25.83 26.02 25.04 25.04 1,220,705 -0.52(-2.05%)
Aug 26, 2002 25.53 25.58 24.81 25.56 420,199 +0.38(+1.49%)
Aug 23, 2002 25.69 25.69 25.08 25.18 637,535 -0.51(-1.98%)
Aug 22, 2002 25.27 25.76 25.00 25.69 536,481 +0.40(+1.59%)
Aug 21, 2002 24.63 25.32 24.24 25.29 590,091 +0.43(+1.73%)
Aug 20, 2002 24.96 24.96 24.60 24.86 535,096 +0.60(+2.49%)
Aug 16, 2002 24.16 24.51 23.87 24.26 340,916 +0.00(+0.00%)
Aug 15, 2002 24.12 24.26 23.73 24.26 628,851 +0.40(+1.69%)
Aug 14, 2002 22.89 23.85 22.70 23.85 576,374 +0.97(+4.24%)
Aug 13, 2002 23.17 23.79 22.86 22.89 515,590 -0.29(-1.23%)
Aug 12, 2002 23.20 23.34 22.83 23.17 554,854 +1.54(+7.10%)
Aug 07, 2002 21.69 21.86 21.06 21.64 626,964 +0.25(+1.19%)
Aug 06, 2002 20.61 21.59 20.61 21.38 523,896 +1.04(+5.10%)
Aug 05, 2002 21.35 21.40 20.34 20.34 469,405 -0.95(-4.45%)
Aug 02, 2002 21.94 21.98 21.19 21.29 424,100 -0.65(-2.95%)
Aug 01, 2002 22.51 22.58 21.88 21.94 416,298 -0.65(-2.88%)
Jul 31, 2002 22.51 22.73 22.22 22.59 526,035 -0.21(-0.93%)
Jul 30, 2002 22.38 23.01 22.11 22.80 695,424 +0.39(+1.75%)
Jul 29, 2002 21.19 22.43 21.19 22.41 775,714 +1.66(+8.02%)
Jul 26, 2002 21.00 21.00 20.40 20.75 1,383,927 -0.36(-1.71%)
Jul 25, 2002 21.45 21.98 20.76 21.11 846,565 -0.51(-2.38%)
Jul 24, 2002 20.13 21.66 19.66 21.62 1,064,026 +1.12(+5.48%)
Jul 23, 2002 21.56 21.67 20.14 20.50 826,304 -1.06(-4.94%)
Jul 22, 2002 22.14 22.41 21.40 21.56 822,151 -0.58(-2.63%)
Jul 19, 2002 22.65 22.65 22.02 22.14 689,887 -0.84(-3.64%)
Jul 17, 2002 23.10 23.21 22.60 22.98 603,053 +0.07(+0.30%)
Jul 12, 2002 22.78 23.10 22.55 22.91 692,026 +0.22(+0.98%)
Jul 11, 2002 22.39 22.77 21.93 22.69 1,246,251 +0.19(+0.85%)
Jul 10, 2002 23.84 23.94 22.48 22.50 1,370,209 -1.18(-4.99%)
Jul 09, 2002 24.71 24.95 23.71 23.68 2,208,091 -1.03(-4.18%)
Jul 08, 2002 24.62 24.71 24.62 24.71 416,424 -0.65(-2.55%)
Jul 05, 2002 24.63 25.37 24.61 25.36 178,701 +1.04(+4.29%)
Jul 04, 2002 24.49 24.66 23.91 24.32 408,369 +0.00(+0.00%)
Jul 03, 2002 24.49 24.66 23.91 24.32 404,972 -0.17(-0.69%)
Jul 02, 2002 25.17 25.34 24.39 24.48 802,393 -0.74(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.