Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2013 15.75 16.00 16.00 16.00 500 +0.30(+1.91%)
Sep 23, 2013 15.51 15.70 15.70 15.70 12,000 +0.20(+1.29%)
Sep 20, 2013 15.50 15.50 15.50 15.50 1,172 -0.72(-4.44%)
Sep 19, 2013 15.36 16.22 15.36 16.22 300 +0.29(+1.82%)
Sep 17, 2013 15.50 15.93 15.93 15.93 12,900 +0.58(+3.78%)
Sep 12, 2013 15.35 15.35 15.35 15.35 0 -0.15(-0.97%)
Sep 11, 2013 15.44 15.50 15.44 15.50 825 -0.82(-5.02%)
Sep 10, 2013 15.33 16.83 15.26 16.32 1,376 +0.35(+2.19%)
Sep 09, 2013 15.26 15.97 15.26 15.97 200 +0.71(+4.65%)
Sep 06, 2013 15.26 15.26 15.26 15.26 400 -0.10(-0.65%)
Sep 05, 2013 15.26 15.36 15.26 15.36 400 +0.11(+0.72%)
Sep 04, 2013 15.31 15.31 15.25 15.25 4,568 -0.01(-0.07%)
Sep 03, 2013 15.50 15.51 15.26 15.26 2,616 -0.15(-0.97%)
Aug 29, 2013 15.41 15.41 15.41 15.41 100 -0.64(-3.99%)
Aug 22, 2013 16.05 16.05 16.05 16.05 100 +0.02(+0.12%)
Aug 19, 2013 16.03 16.03 16.03 16.03 100 +0.85(+5.60%)
Aug 12, 2013 15.18 15.18 15.18 15.18 100 +0.38(+2.57%)
Aug 08, 2013 14.80 14.80 14.80 14.80 300 +0.03(+0.20%)
Jul 31, 2013 14.76 14.77 14.77 14.77 200 -0.23(-1.53%)
Jul 25, 2013 14.75 15.00 15.00 15.00 700 +0.25(+1.69%)
Jul 23, 2013 14.75 14.75 14.75 14.75 0 -0.05(-0.34%)
Jul 22, 2013 14.60 14.80 14.60 14.80 460 +0.29(+2.00%)
Jul 19, 2013 14.52 14.52 14.50 14.51 675 -0.35(-2.34%)
Jul 16, 2013 14.86 14.86 14.86 14.86 0 +0.10(+0.66%)
Jul 15, 2013 15.06 15.06 14.76 14.76 265 -0.37(-2.45%)
Jul 11, 2013 15.13 15.13 15.13 15.13 300 -0.27(-1.75%)
Jul 08, 2013 14.53 15.40 15.40 15.40 600 -0.32(-2.04%)
Jul 05, 2013 15.21 15.72 15.21 15.72 275 +0.22(+1.42%)
Jul 03, 2013 15.48 15.53 15.48 15.50 1,419 +0.48(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.