Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 28.50 28.60 28.50 28.60 200 +0.10(+0.35%)
Sep 27, 2007 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Sep 26, 2007 28.40 28.90 28.38 28.50 1,600 +0.10(+0.35%)
Sep 25, 2007 28.40 28.40 28.40 28.40 500 +0.00(+0.00%)
Sep 24, 2007 28.40 28.40 28.40 28.40 100 +0.50(+1.79%)
Sep 21, 2007 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Sep 20, 2007 27.90 27.90 27.90 27.90 100 +0.10(+0.36%)
Sep 19, 2007 27.80 27.80 27.80 27.80 200 +0.00(+0.00%)
Sep 18, 2007 27.80 27.80 27.80 27.80 100 +0.00(+0.00%)
Sep 17, 2007 27.80 27.80 27.80 27.80 0 +0.00(+0.00%)
Sep 14, 2007 27.80 27.80 27.80 27.80 1,200 -0.00(-0.00%)
Sep 13, 2007 27.60 27.80 27.60 27.80 500 +0.40(+1.46%)
Sep 12, 2007 27.20 27.40 27.20 27.40 400 +0.50(+1.86%)
Sep 11, 2007 26.90 26.90 26.90 26.90 700 +0.10(+0.37%)
Sep 10, 2007 26.80 26.80 26.80 26.80 300 -0.20(-0.74%)
Sep 07, 2007 27.00 27.00 27.00 27.00 200 -0.10(-0.37%)
Sep 06, 2007 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Sep 05, 2007 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Sep 04, 2007 27.50 27.50 27.10 27.10 500 -0.58(-2.10%)
Aug 31, 2007 27.68 27.68 27.68 27.68 0 +0.00(+0.00%)
Aug 30, 2007 27.68 27.68 27.68 27.68 0 +0.00(+0.00%)
Aug 29, 2007 27.80 27.80 27.68 27.68 800 -0.17(-0.61%)
Aug 28, 2007 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Aug 27, 2007 27.85 27.85 27.85 27.85 200 -0.35(-1.24%)
Aug 24, 2007 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 23, 2007 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 22, 2007 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 21, 2007 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 20, 2007 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 17, 2007 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 16, 2007 28.60 28.60 28.20 28.20 600 -0.70(-2.42%)
Aug 15, 2007 29.28 29.28 28.90 28.90 200 -0.20(-0.69%)
Aug 14, 2007 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
Aug 13, 2007 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
Aug 10, 2007 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
Aug 09, 2007 29.10 29.10 29.10 29.10 300 -0.40(-1.36%)
Aug 08, 2007 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Aug 07, 2007 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Aug 06, 2007 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Aug 03, 2007 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Aug 02, 2007 29.20 29.50 29.20 29.50 200 +0.00(+0.00%)
Aug 01, 2007 29.29 29.50 29.29 29.50 500 +0.45(+1.55%)
Jul 31, 2007 29.25 29.25 29.05 29.05 300 -0.50(-1.69%)
Jul 30, 2007 29.55 29.55 29.55 29.55 0 +0.00(+0.00%)
Jul 27, 2007 29.55 29.55 29.55 29.55 0 +0.00(+0.00%)
Jul 26, 2007 29.55 29.55 29.55 29.55 0 +0.00(+0.00%)
Jul 25, 2007 29.55 29.55 29.55 29.55 0 +0.00(+0.00%)
Jul 24, 2007 29.55 29.55 29.55 29.55 0 +0.00(+0.00%)
Jul 23, 2007 29.55 29.55 29.55 29.55 0 +0.00(+0.00%)
Jul 20, 2007 29.55 29.55 29.55 29.55 0 +0.00(+0.00%)
Jul 19, 2007 29.55 29.55 29.55 29.55 100 +0.02(+0.07%)
Jul 18, 2007 29.56 29.59 29.53 29.53 600 -0.02(-0.07%)
Jul 17, 2007 29.53 29.55 29.53 29.55 300 -0.02(-0.07%)
Jul 16, 2007 29.60 29.68 29.57 29.57 400 -0.03(-0.10%)
Jul 13, 2007 29.60 29.60 29.60 29.60 0 +0.00(+0.00%)
Jul 12, 2007 29.54 29.60 29.54 29.60 800 +0.20(+0.68%)
Jul 11, 2007 29.40 29.40 29.40 29.40 300 +0.10(+0.34%)
Jul 10, 2007 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Jul 09, 2007 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Jul 06, 2007 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Jul 05, 2007 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Jul 03, 2007 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.