Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.466 9.528 9.451 9.497 138,044 +0.02(+0.25%)
Sep 27, 2018 9.443 9.474 9.428 9.474 103,252 +0.05(+0.57%)
Sep 26, 2018 9.389 9.430 9.389 9.420 70,973 +0.02(+0.24%)
Sep 25, 2018 9.397 9.435 9.389 9.397 114,118 -0.01(-0.08%)
Sep 24, 2018 9.420 9.467 9.404 9.404 159,450 -0.06(-0.65%)
Sep 21, 2018 9.497 9.512 9.443 9.466 124,046 -0.04(-0.41%)
Sep 20, 2018 9.512 9.528 9.482 9.505 121,707 -0.03(-0.32%)
Sep 19, 2018 9.543 9.566 9.528 9.536 70,574 -0.01(-0.08%)
Sep 18, 2018 9.543 9.574 9.543 9.543 47,587 -0.02(-0.24%)
Sep 17, 2018 9.582 9.584 9.512 9.566 65,766 -0.02(-0.16%)
Sep 14, 2018 9.590 9.620 9.566 9.582 32,016 -0.02(-0.16%)
Sep 13, 2018 9.605 9.626 9.597 9.597 54,897 -0.01(-0.10%)
Sep 12, 2018 9.630 9.651 9.591 9.607 125,513 -0.01(-0.08%)
Sep 11, 2018 9.637 9.660 9.614 9.614 59,292 -0.03(-0.32%)
Sep 10, 2018 9.630 9.653 9.630 9.645 80,650 +0.00(+0.00%)
Sep 07, 2018 9.630 9.653 9.614 9.645 83,016 -0.02(-0.16%)
Sep 06, 2018 9.676 9.691 9.630 9.660 65,615 +0.00(+0.00%)
Sep 05, 2018 9.653 9.668 9.653 9.660 46,067 +0.01(+0.08%)
Sep 04, 2018 9.683 9.683 9.622 9.653 54,836 -0.02(-0.23%)
Aug 31, 2018 9.675 9.675 9.675 0 -0.00(-0.01%)
Aug 30, 2018 9.653 9.676 9.630 9.676 91,135 +0.04(+0.40%)
Aug 29, 2018 9.637 9.668 9.630 9.637 53,519 -0.01(-0.08%)
Aug 28, 2018 9.645 9.660 9.637 9.645 49,598 -0.02(-0.16%)
Aug 27, 2018 9.622 9.660 9.622 9.660 44,986 +0.03(+0.32%)
Aug 24, 2018 9.630 9.653 9.622 9.630 173,449 -0.01(-0.08%)
Aug 23, 2018 9.637 9.645 9.614 9.637 92,776 +0.01(+0.08%)
Aug 22, 2018 9.637 9.645 9.614 9.630 117,717 -0.02(-0.16%)
Aug 21, 2018 9.607 9.653 9.607 9.645 76,238 +0.03(+0.32%)
Aug 20, 2018 9.622 9.637 9.614 9.614 65,222 -0.01(-0.08%)
Aug 17, 2018 9.599 9.630 9.584 9.622 113,203 +0.02(+0.21%)
Aug 16, 2018 9.614 9.614 9.591 9.602 89,450 -0.00(-0.05%)
Aug 15, 2018 9.614 9.637 9.607 9.607 32,730 +0.00(+0.00%)
Aug 14, 2018 9.622 9.622 9.607 9.607 23,509 +0.02(+0.22%)
Aug 13, 2018 9.577 9.608 9.577 9.585 77,064 -0.01(-0.08%)
Aug 10, 2018 9.570 9.608 9.570 9.593 76,412 +0.02(+0.24%)
Aug 09, 2018 9.600 9.616 9.570 9.570 221,403 -0.02(-0.24%)
Aug 08, 2018 9.593 9.631 9.593 9.593 70,402 +0.01(+0.08%)
Aug 07, 2018 9.585 9.593 9.585 9.585 35,718 +0.00(+0.00%)
Aug 06, 2018 9.577 9.592 9.570 9.585 70,830 +0.02(+0.16%)
Aug 03, 2018 9.585 9.593 9.570 9.570 91,956 -0.01(-0.08%)
Aug 02, 2018 9.554 9.577 9.547 9.577 84,107 +0.02(+0.24%)
Aug 01, 2018 9.577 9.577 9.547 9.554 64,743 -0.02(-0.16%)
Jul 31, 2018 9.570 9.593 9.570 9.570 55,213 -0.01(-0.08%)
Jul 30, 2018 9.570 9.577 9.547 9.577 65,031 +0.01(+0.08%)
Jul 27, 2018 9.562 9.585 9.562 9.570 124,219 +0.00(+0.00%)
Jul 26, 2018 9.570 9.600 9.547 9.570 89,404 -0.02(-0.16%)
Jul 25, 2018 9.554 9.585 9.531 9.585 102,918 +0.03(+0.32%)
Jul 24, 2018 9.554 9.585 9.539 9.554 59,851 -0.02(-0.16%)
Jul 23, 2018 9.623 9.624 9.554 9.570 100,863 -0.05(-0.47%)
Jul 20, 2018 9.600 9.631 9.600 9.615 56,033 +0.01(+0.07%)
Jul 19, 2018 9.593 9.623 9.593 9.608 36,595 +0.02(+0.24%)
Jul 18, 2018 9.593 9.598 9.570 9.585 110,631 -0.01(-0.08%)
Jul 17, 2018 9.593 9.608 9.570 9.593 105,964 +0.00(+0.00%)
Jul 16, 2018 9.608 9.608 9.577 9.593 49,280 -0.01(-0.08%)
Jul 13, 2018 9.616 9.616 9.570 9.600 90,922 -0.01(-0.08%)
Jul 12, 2018 9.623 9.623 9.577 9.608 42,690 -0.00(-0.02%)
Jul 11, 2018 9.610 9.617 9.610 9.610 22,966 +0.00(+0.00%)
Jul 10, 2018 9.594 9.625 9.564 9.610 51,415 +0.05(+0.48%)
Jul 09, 2018 9.602 9.602 9.564 9.564 52,012 -0.04(-0.40%)
Jul 06, 2018 9.594 9.625 9.594 9.602 42,885 +0.00(+0.00%)
Jul 05, 2018 9.617 9.625 9.594 9.602 39,604 -0.02(-0.16%)
Jul 03, 2018 9.617 9.617 9.617 0 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.