Skip to main content

Bank of America (NY: BAC )

39.75 +0.29 (+0.74%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 12.84 13.24 12.77 13.17 140,866,752 +0.41(+3.23%)
Sep 29, 2016 12.94 13.05 12.68 12.76 93,384,328 -0.19(-1.43%)
Sep 28, 2016 12.93 12.95 12.75 12.94 78,052,456 +0.08(+0.59%)
Sep 27, 2016 12.63 12.91 12.46 12.87 97,079,616 +0.17(+1.33%)
Sep 26, 2016 12.96 13.00 12.64 12.70 112,813,936 -0.36(-2.77%)
Sep 23, 2016 13.07 13.19 13.05 13.06 61,313,332 -0.07(-0.51%)
Sep 22, 2016 13.21 13.22 13.05 13.13 89,830,352 -0.04(-0.32%)
Sep 21, 2016 13.22 13.32 12.95 13.17 113,402,304 +0.04(+0.32%)
Sep 20, 2016 13.25 13.26 13.05 13.13 81,039,776 +0.01(+0.06%)
Sep 19, 2016 13.09 13.28 13.09 13.12 78,617,960 +0.08(+0.65%)
Sep 16, 2016 13.18 13.20 13.03 13.04 108,033,200 -0.15(-1.15%)
Sep 15, 2016 13.16 13.25 13.11 13.19 80,655,208 +0.03(+0.26%)
Sep 14, 2016 13.19 13.33 13.10 13.15 89,726,176 -0.08(-0.57%)
Sep 13, 2016 13.19 13.35 13.09 13.23 106,107,680 -0.15(-1.13%)
Sep 12, 2016 13.17 13.42 13.03 13.38 130,322,472 +0.13(+1.02%)
Sep 09, 2016 13.39 13.59 13.25 13.25 160,615,904 -0.10(-0.76%)
Sep 08, 2016 13.27 13.42 13.20 13.35 82,302,144 +0.13(+1.02%)
Sep 07, 2016 13.23 13.34 13.17 13.21 75,198,224 -0.07(-0.51%)
Sep 06, 2016 13.51 13.52 13.21 13.28 114,673,400 -0.19(-1.37%)
Sep 02, 2016 13.42 13.47 13.47 13.47 119,999,024 +0.02(+0.12%)
Sep 01, 2016 13.59 13.59 13.26 13.45 152,996,272 -0.13(-0.99%)
Aug 31, 2016 13.64 13.67 13.37 13.58 151,624,784 +0.02(+0.15%)
Aug 30, 2016 13.27 13.60 13.24 13.56 144,682,960 +0.29(+2.21%)
Aug 29, 2016 13.24 13.41 13.22 13.27 143,381,664 +0.04(+0.32%)
Aug 26, 2016 13.08 13.32 13.05 13.23 151,460,368 +0.22(+1.67%)
Aug 25, 2016 12.92 13.02 12.90 13.01 80,748,208 +0.11(+0.84%)
Aug 24, 2016 12.88 12.99 12.87 12.90 78,120,432 +0.04(+0.33%)
Aug 23, 2016 12.78 12.91 12.78 12.86 80,928,616 +0.14(+1.12%)
Aug 22, 2016 12.73 12.78 12.67 12.72 72,654,768 -0.03(-0.26%)
Aug 19, 2016 12.68 12.78 12.61 12.75 71,423,040 +0.05(+0.40%)
Aug 18, 2016 12.66 12.77 12.62 12.70 74,965,632 +0.01(+0.07%)
Aug 17, 2016 12.70 12.77 12.63 12.69 111,480,880 -0.02(-0.13%)
Aug 16, 2016 12.54 12.73 12.51 12.71 95,814,312 +0.13(+1.00%)
Aug 15, 2016 12.54 12.59 12.52 12.58 57,991,148 +0.09(+0.74%)
Aug 12, 2016 12.37 12.49 12.31 12.49 75,238,648 +0.03(+0.20%)
Aug 11, 2016 12.42 12.54 12.35 12.47 82,289,552 +0.06(+0.47%)
Aug 10, 2016 12.70 12.72 12.38 12.41 94,315,184 -0.32(-2.50%)
Aug 09, 2016 12.66 12.73 12.62 12.73 59,639,448 +0.05(+0.40%)
Aug 08, 2016 12.63 12.71 12.50 12.68 85,872,096 +0.07(+0.53%)
Aug 05, 2016 12.36 12.62 12.36 12.61 144,371,824 +0.48(+3.94%)
Aug 04, 2016 12.13 12.18 12.03 12.13 55,114,476 +0.00(+0.00%)
Aug 03, 2016 11.82 12.13 11.81 12.13 77,908,920 +0.29(+2.48%)
Aug 02, 2016 11.96 12.11 11.80 11.84 99,975,832 -0.17(-1.40%)
Aug 01, 2016 12.16 12.23 11.95 12.01 73,343,584 -0.13(-1.10%)
Jul 29, 2016 12.20 12.31 12.13 12.14 75,531,312 -0.16(-1.29%)
Jul 28, 2016 12.21 12.31 12.11 12.30 85,961,104 +0.04(+0.34%)
Jul 27, 2016 12.21 12.31 12.11 12.26 120,522,448 +0.08(+0.69%)
Jul 26, 2016 12.00 12.19 11.99 12.17 71,825,632 +0.13(+1.11%)
Jul 25, 2016 11.99 12.06 11.96 12.04 55,404,524 -0.01(-0.07%)
Jul 22, 2016 11.95 12.06 11.88 12.05 55,630,760 +0.09(+0.77%)
Jul 21, 2016 12.09 12.12 11.95 11.95 84,719,112 -0.11(-0.90%)
Jul 20, 2016 12.02 12.09 11.95 12.06 94,603,264 +0.12(+0.98%)
Jul 19, 2016 11.78 12.04 11.75 11.95 115,672,032 +0.13(+1.06%)
Jul 18, 2016 11.59 11.92 11.58 11.82 223,355,568 +0.38(+3.29%)
Jul 15, 2016 11.54 11.55 11.33 11.44 93,885,128 +0.01(+0.07%)
Jul 14, 2016 11.50 11.54 11.43 11.44 116,762,040 +0.18(+1.56%)
Jul 13, 2016 11.31 11.38 11.16 11.26 88,990,192 -0.08(-0.74%)
Jul 12, 2016 11.23 11.39 11.23 11.34 106,293,936 +0.28(+2.50%)
Jul 11, 2016 11.13 11.23 11.06 11.07 80,266,416 +0.03(+0.30%)
Jul 08, 2016 11.13 10.90 10.90 11.03 110,651,944 +0.13(+1.23%)
Jul 07, 2016 10.78 10.98 10.77 10.90 120,659,648 +0.13(+1.17%)
Jul 06, 2016 10.49 10.82 10.43 10.77 113,373,256 +0.10(+0.94%)
Jul 05, 2016 10.83 10.84 10.58 10.67 117,213,472 -0.30(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.