Skip to main content

Franklin Switzerland ETF (NY: FLSW )

34.64 +0.30 (+0.88%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 21.08 21.08 21.08 21.08 110 +0.00(+0.00%)
Sep 27, 2018 21.08 21.08 21.08 0 +0.00(+0.00%)
Sep 26, 2018 21.08 21.08 83 +0.00(+0.00%)
Sep 25, 2018 21.08 21.08 21.08 0 +0.00(+0.00%)
Sep 24, 2018 21.08 21.08 21.08 21.08 42 +0.00(+0.00%)
Sep 21, 2018 21.08 21.08 21.08 21.08 110 +0.00(+0.00%)
Sep 20, 2018 21.08 21.08 21.08 21.08 64 +0.00(+0.00%)
Sep 19, 2018 21.07 21.08 21.07 21.08 13,147 -0.04(-0.17%)
Sep 18, 2018 21.11 21.11 21.11 21.11 294 -0.01(-0.03%)
Sep 17, 2018 21.10 21.12 21.10 21.12 319 +0.10(+0.50%)
Sep 14, 2018 21.01 21.01 21.01 21.01 110 +0.00(+0.00%)
Sep 13, 2018 21.01 21.01 21.01 21.01 2 +0.00(+0.00%)
Sep 12, 2018 21.01 21.01 21.01 21.01 353 -0.12(-0.56%)
Sep 11, 2018 21.13 21.13 21.13 0 +0.00(+0.00%)
Sep 10, 2018 21.13 21.13 174 +0.00(+0.00%)
Sep 07, 2018 21.13 21.13 21.13 21.13 110 -0.00(-0.00%)
Sep 06, 2018 21.13 21.13 21.13 0 +0.00(+0.00%)
Sep 05, 2018 21.13 21.13 21.13 21.13 1 +0.00(+0.00%)
Sep 04, 2018 21.13 21.13 21.13 21.13 126 +0.00(+0.00%)
Aug 31, 2018 21.13 21.13 21.13 0 -0.08(-0.38%)
Aug 30, 2018 21.21 21.21 21.21 21.21 110 -0.04(-0.17%)
Aug 29, 2018 21.25 21.25 21.25 0 +0.00(+0.00%)
Aug 28, 2018 21.25 21.25 21.25 21.25 1,222 +0.10(+0.45%)
Aug 27, 2018 21.14 21.15 21.14 21.15 721 +0.24(+1.14%)
Aug 24, 2018 20.91 20.91 20.91 0 +0.00(+0.00%)
Aug 23, 2018 20.91 20.91 20.91 20.91 1,137 -0.05(-0.24%)
Aug 22, 2018 20.97 20.97 20.97 0 +0.00(+0.00%)
Aug 21, 2018 20.97 20.97 20.97 20.97 567 +0.54(+2.63%)
Aug 20, 2018 20.43 20.43 20.43 0 +0.00(+0.00%)
Aug 17, 2018 20.43 20.43 20.43 20.43 110 +0.00(+0.00%)
Aug 16, 2018 20.43 20.43 20.43 0 +0.00(+0.00%)
Aug 15, 2018 20.41 20.43 20.41 20.43 329 -0.22(-1.05%)
Aug 14, 2018 20.64 20.64 20.64 0 +0.00(+0.00%)
Aug 13, 2018 20.64 20.64 20.64 20.64 383 -0.01(-0.04%)
Aug 10, 2018 20.65 20.65 20.65 20.65 110 -0.34(-1.63%)
Aug 09, 2018 21.00 21.00 21.00 21.00 535 -0.05(-0.26%)
Aug 08, 2018 21.05 21.05 21.05 0 +0.00(+0.00%)
Aug 07, 2018 21.05 21.05 21.05 21.05 449 +0.23(+1.09%)
Aug 06, 2018 20.82 20.82 20.82 20.82 219 -0.15(-0.73%)
Aug 03, 2018 20.98 20.98 20.98 20.98 332 +0.02(+0.09%)
Aug 02, 2018 20.96 20.96 20.96 0 +0.00(+0.00%)
Aug 01, 2018 20.96 20.96 20.96 20.96 603 -0.13(-0.64%)
Jul 31, 2018 21.09 21.09 21.09 0 +0.00(+0.00%)
Jul 30, 2018 21.09 21.09 21.09 21.09 778 +0.22(+1.03%)
Jul 27, 2018 20.88 20.88 20.88 20.88 110 +0.00(+0.02%)
Jul 26, 2018 20.88 20.88 20.88 4 +0.26(+1.25%)
Jul 24, 2018 20.62 20.62 20.62 0 -0.01(-0.04%)
Jul 20, 2018 20.63 20.63 20.63 0 +0.20(+0.99%)
Jul 18, 2018 20.42 20.42 20.42 31 +0.23(+1.15%)
Jul 17, 2018 20.19 20.19 20.19 20.19 350 -0.09(-0.44%)
Jul 16, 2018 20.28 20.28 20.28 20.28 237 +0.22(+1.08%)
Jul 11, 2018 20.07 20.07 20.07 33 -0.15(-0.75%)
Jul 10, 2018 20.19 20.22 20.19 20.22 939 +0.03(+0.17%)
Jul 09, 2018 20.09 20.18 20.18 32,288 +0.10(+0.48%)
Jul 06, 2018 20.01 20.09 20.01 20.09 558 +0.17(+0.88%)
Jul 05, 2018 19.91 19.91 19.91 19.91 110 +0.06(+0.32%)
Jul 03, 2018 19.85 19.85 19.85 0 +0.28(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.