Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

24.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.940 3.007 2.807 3.007 12,075 +0.07(+2.27%)
Sep 29, 2004 2.807 2.940 2.740 2.940 3,845 +0.07(+2.33%)
Sep 28, 2004 2.807 2.940 2.807 2.874 7,631 +0.07(+2.38%)
Sep 27, 2004 2.874 2.940 2.740 2.807 16,190 +0.00(+0.00%)
Sep 24, 2004 2.940 3.007 2.807 2.807 10,474 -0.13(-4.55%)
Sep 23, 2004 2.940 3.007 2.874 2.940 5,207 +0.07(+2.33%)
Sep 22, 2004 3.007 3.074 2.874 2.874 9,711 -0.07(-2.27%)
Sep 21, 2004 3.074 3.074 2.940 2.940 14,828 +0.00(+0.00%)
Sep 20, 2004 3.141 3.141 2.807 2.940 23,926 -0.07(-2.22%)
Sep 17, 2004 2.807 3.074 2.807 3.007 15,397 +0.20(+7.14%)
Sep 16, 2004 3.074 3.074 2.807 2.807 11,626 -0.27(-8.70%)
Sep 15, 2004 2.940 3.074 2.874 3.074 12,734 +0.07(+2.22%)
Sep 14, 2004 3.007 3.141 2.940 3.007 15,472 +0.00(+0.00%)
Sep 13, 2004 3.208 3.208 3.007 3.007 17,537 -0.20(-6.25%)
Sep 10, 2004 3.341 3.408 3.141 3.208 6,569 -0.20(-5.88%)
Sep 09, 2004 3.341 3.542 3.141 3.408 32,695 +0.00(+0.00%)
Sep 08, 2004 3.475 3.542 3.208 3.408 16,609 +0.07(+2.00%)
Sep 07, 2004 3.341 3.408 3.074 3.341 12,195 +0.00(+0.00%)
Sep 03, 2004 3.141 3.341 3.074 3.341 16,908 +0.20(+6.38%)
Sep 02, 2004 3.007 3.141 2.940 3.141 24,390 +0.13(+4.44%)
Sep 01, 2004 2.874 3.141 2.807 3.007 28,700 +0.13(+4.65%)
Aug 31, 2004 2.874 2.874 2.740 2.874 27,712 +0.07(+2.38%)
Aug 30, 2004 2.740 2.874 2.673 2.807 19,228 +0.07(+2.44%)
Aug 27, 2004 2.874 2.940 2.740 2.740 15,367 -0.27(-8.89%)
Aug 26, 2004 2.940 3.007 2.807 3.007 7,706 +0.07(+2.27%)
Aug 25, 2004 2.874 2.940 2.807 2.940 4,474 +0.07(+2.33%)
Aug 24, 2004 2.807 3.074 2.807 2.874 5,312 +0.07(+2.38%)
Aug 23, 2004 3.007 3.141 2.807 2.807 15,981 -0.13(-4.55%)
Aug 20, 2004 2.807 2.940 2.807 2.940 7,646 +0.07(+2.33%)
Aug 19, 2004 2.807 2.940 2.740 2.874 20,245 +0.13(+4.88%)
Aug 18, 2004 2.807 2.940 2.740 2.740 10,160 -0.07(-2.38%)
Aug 17, 2004 3.074 3.141 2.740 2.807 9,681 -0.20(-6.67%)
Aug 16, 2004 2.807 3.542 2.740 3.007 33,877 +0.20(+7.14%)
Aug 13, 2004 2.940 2.940 2.673 2.807 42,631 -0.47(-14.29%)
Aug 12, 2004 2.874 3.275 2.673 3.275 31,214 +0.47(+16.67%)
Aug 11, 2004 2.940 2.940 2.740 2.807 35,523 +0.07(+2.44%)
Aug 10, 2004 3.007 3.007 2.740 2.740 16,729 -0.20(-6.82%)
Aug 09, 2004 2.807 2.940 2.673 2.940 16,340 +0.00(+0.00%)
Aug 06, 2004 3.074 3.074 2.740 2.940 35,553 -0.07(-2.22%)
Aug 05, 2004 3.141 3.141 2.807 3.007 47,225 -0.20(-6.25%)
Aug 04, 2004 3.542 3.609 3.074 3.208 47,913 -0.33(-9.43%)
Aug 03, 2004 3.542 3.943 3.408 3.542 68,473 +0.07(+1.92%)
Aug 02, 2004 2.673 3.542 2.673 3.475 170,854 +0.74(+26.83%)
Jul 30, 2004 2.673 2.740 2.473 2.740 46,641 +0.07(+2.50%)
Jul 29, 2004 2.539 2.673 2.406 2.673 68,847 +0.13(+5.26%)
Jul 28, 2004 2.539 2.539 2.406 2.539 31,917 -0.07(-2.56%)
Jul 27, 2004 2.473 2.606 2.406 2.606 48,452 +0.07(+2.63%)
Jul 26, 2004 2.539 2.539 2.339 2.539 27,143 -0.07(-2.56%)
Jul 23, 2004 2.606 2.740 2.473 2.606 37,723 -0.07(-2.50%)
Jul 22, 2004 2.673 2.740 2.406 2.673 61,724 -0.07(-2.44%)
Jul 21, 2004 2.940 2.940 2.673 2.740 84,723 -0.20(-6.82%)
Jul 20, 2004 3.074 3.074 2.673 2.940 112,346 -0.07(-2.22%)
Jul 19, 2004 3.408 3.408 2.874 3.007 61,021 -0.33(-10.00%)
Jul 16, 2004 3.341 3.408 3.275 3.341 43,618 +0.06(+1.73%)
Jul 15, 2004 3.542 3.542 3.275 3.285 122,312 -0.26(-7.26%)
Jul 14, 2004 3.742 3.742 3.542 3.542 35,912 -0.20(-5.36%)
Jul 13, 2004 3.542 3.742 3.542 3.742 68,054 +0.13(+3.70%)
Jul 12, 2004 3.408 3.609 3.408 3.609 48,916 +0.07(+1.89%)
Jul 09, 2004 3.475 3.542 3.341 3.542 61,919 +0.20(+6.00%)
Jul 08, 2004 3.876 3.943 3.208 3.341 194,227 -0.47(-12.28%)
Jul 07, 2004 4.010 4.010 3.742 3.809 28,475 -0.13(-3.39%)
Jul 06, 2004 4.143 4.277 3.943 3.943 40,596 -0.33(-7.81%)
Jul 02, 2004 4.478 4.478 4.210 4.277 9,980 -0.20(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.