Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 18.09 18.09 18.09 18.09 1,010 -0.00(-0.02%)
Sep 27, 2017 18.09 18.09 18.09 0 +0.05(+0.30%)
Sep 26, 2017 18.03 18.13 18.03 18.04 2,434 -0.25(-1.37%)
Sep 22, 2017 18.29 18.29 18.29 0 -0.07(-0.38%)
Sep 19, 2017 18.36 67 +0.50(+2.80%)
Sep 18, 2017 17.86 17.86 17.86 17.86 150 -0.14(-0.78%)
Sep 15, 2017 18.00 18.00 18.00 18.00 231 -1.31(-6.78%)
Sep 14, 2017 19.25 19.41 19.25 19.31 1,100 +1.31(+7.28%)
Sep 12, 2017 18.00 18.00 18.00 0 -0.22(-1.21%)
Sep 11, 2017 18.36 18.36 18.04 18.22 2,319 -0.13(-0.71%)
Sep 08, 2017 18.46 18.50 18.00 18.35 4,010 +0.46(+2.57%)
Sep 07, 2017 18.07 18.31 17.89 17.89 851 +0.04(+0.22%)
Sep 01, 2017 17.85 3 +0.00(+0.00%)
Aug 29, 2017 17.85 17.85 17.85 0 -0.91(-4.85%)
Aug 25, 2017 18.76 18.76 18.76 0 +0.84(+4.68%)
Aug 24, 2017 17.85 17.92 17.85 17.92 650 -0.13(-0.71%)
Aug 21, 2017 18.05 117 +0.19(+1.06%)
Aug 16, 2017 17.86 17.86 17.86 0 -0.29(-1.57%)
Aug 15, 2017 18.15 18.15 18.14 18.14 407 -0.07(-0.37%)
Aug 14, 2017 18.21 18.21 18.21 18.21 100 -0.23(-1.26%)
Aug 10, 2017 18.45 18.45 18.45 0 -0.44(-2.35%)
Aug 08, 2017 18.89 18.89 18.89 0 -0.31(-1.61%)
Aug 01, 2017 19.20 19.20 19.20 0 -0.27(-1.39%)
Jul 31, 2017 19.47 19.48 19.47 19.47 900 -0.01(-0.05%)
Jul 28, 2017 19.48 19.48 19.47 19.48 1,164 +0.13(+0.66%)
Jul 27, 2017 19.35 19.35 19.35 19.35 105 +0.20(+1.04%)
Jul 25, 2017 19.15 19.15 19.15 0 -0.27(-1.37%)
Jul 24, 2017 19.42 19.42 19.42 19.42 801 -0.16(-0.82%)
Jul 21, 2017 19.58 19.58 19.58 19.58 200 -0.11(-0.56%)
Jul 19, 2017 19.69 19.69 19.69 0 +0.30(+1.55%)
Jul 18, 2017 19.40 19.42 19.36 19.39 6,100 -0.01(-0.05%)
Jul 17, 2017 19.40 19.40 19.40 19.40 600 +0.01(+0.05%)
Jul 14, 2017 19.31 19.39 19.31 19.39 745 +0.12(+0.62%)
Jul 13, 2017 19.27 19.27 19.27 19.27 605 -0.46(-2.33%)
Jul 12, 2017 19.64 19.73 19.64 19.73 1,300 -0.02(-0.10%)
Jul 11, 2017 19.76 19.76 19.75 19.75 1,080 -0.07(-0.33%)
Jul 10, 2017 19.82 19.82 19.82 19.82 200 +0.39(+1.98%)
Jul 06, 2017 19.43 19.43 19.43 0 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.