Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Global Revenue ETF (NY: RGLB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 26.44 26.55 26.44 26.53 6,400 +0.14(+0.53%)
Sep 28, 2017 26.39 26.39 26.39 26.39 0 +0.00(+0.00%)
Sep 27, 2017 26.39 26.39 26.39 26.39 0 +0.00(+0.00%)
Sep 26, 2017 26.39 26.39 26.39 26.39 2,000 -0.11(-0.42%)
Sep 25, 2017 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Sep 22, 2017 26.52 26.52 26.50 26.50 3,700 +0.11(+0.42%)
Sep 21, 2017 26.39 26.39 26.39 26.39 0 +0.00(+0.00%)
Sep 20, 2017 26.39 26.39 26.39 26.39 0 +0.00(+0.00%)
Sep 19, 2017 26.39 26.39 26.39 26.39 0 +0.00(+0.00%)
Sep 18, 2017 26.39 26.39 26.39 26.39 800 +0.00(+0.00%)
Sep 15, 2017 26.39 26.39 26.39 26.39 0 +0.00(+0.00%)
Sep 14, 2017 26.39 26.39 26.39 26.39 100 +0.17(+0.65%)
Sep 13, 2017 26.22 26.22 26.22 26.22 0 +0.00(+0.00%)
Sep 12, 2017 26.22 26.22 26.22 26.22 0 +0.00(+0.00%)
Sep 11, 2017 26.22 26.22 26.22 26.22 2,400 +0.16(+0.61%)
Sep 08, 2017 26.06 26.06 26.06 26.06 0 +0.00(+0.00%)
Sep 07, 2017 26.06 26.06 26.06 26.06 0 +0.00(+0.00%)
Sep 06, 2017 26.06 26.06 26.06 26.06 2,400 +0.00(+0.00%)
Sep 05, 2017 26.06 26.06 26.06 26.06 4,568 -0.19(-0.72%)
Sep 01, 2017 26.25 26.25 26.25 26.25 221 +0.30(+1.16%)
Aug 31, 2017 25.95 25.95 25.95 25.95 90 +0.00(+0.00%)
Aug 30, 2017 25.95 25.95 25.95 25.95 0 +0.00(+0.00%)
Aug 29, 2017 25.95 25.95 25.95 25.95 0 +0.00(+0.00%)
Aug 28, 2017 25.95 25.95 25.95 25.95 2,583 +0.17(+0.66%)
Aug 25, 2017 25.78 25.78 25.78 25.78 3,200 +0.00(+0.00%)
Aug 24, 2017 25.78 25.78 25.78 25.78 7,770 +0.00(+0.00%)
Aug 23, 2017 25.78 25.78 25.78 25.78 0 +0.00(+0.00%)
Aug 22, 2017 25.78 25.78 25.78 25.78 0 +0.00(+0.00%)
Aug 21, 2017 25.78 25.78 25.78 25.78 0 +0.00(+0.00%)
Aug 18, 2017 25.78 25.78 25.78 25.78 0 +0.00(+0.00%)
Aug 17, 2017 25.78 25.78 25.78 25.78 2,400 +0.16(+0.62%)
Aug 16, 2017 25.62 25.62 25.62 25.62 0 +0.00(+0.00%)
Aug 15, 2017 25.62 25.62 25.62 25.62 0 +0.00(+0.00%)
Aug 14, 2017 25.62 25.62 25.62 25.62 0 +0.00(+0.00%)
Aug 11, 2017 25.62 25.62 25.62 25.62 32 +0.00(+0.00%)
Aug 10, 2017 25.73 25.74 25.73 25.62 8,526 -0.54(-2.06%)
Aug 09, 2017 26.16 26.16 26.16 26.16 0 +0.00(+0.00%)
Aug 08, 2017 26.15 26.22 26.15 26.16 333 +0.08(+0.31%)
Aug 07, 2017 26.08 26.08 26.08 26.08 113 +0.00(+0.00%)
Aug 04, 2017 26.08 26.08 26.08 26.08 18 +0.00(+0.00%)
Aug 03, 2017 26.08 26.08 26.08 26.08 54 -0.01(-0.04%)
Aug 02, 2017 26.05 26.09 26.05 26.09 4,809 +0.08(+0.31%)
Aug 01, 2017 26.03 26.05 25.97 26.01 1,895 +0.21(+0.82%)
Jul 31, 2017 25.80 25.80 25.80 25.80 50 +0.00(+0.00%)
Jul 28, 2017 25.80 25.80 25.80 25.80 80 +0.00(+0.00%)
Jul 27, 2017 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Jul 26, 2017 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Jul 25, 2017 25.80 25.80 25.80 25.80 333 -0.02(-0.09%)
Jul 24, 2017 25.82 25.82 25.82 25.82 0 +0.00(+0.00%)
Jul 21, 2017 25.82 25.82 25.82 25.82 0 +0.00(+0.00%)
Jul 20, 2017 25.82 25.82 25.82 25.82 47 +0.02(+0.08%)
Jul 19, 2017 25.72 25.80 25.72 25.80 2,200 +0.80(+3.20%)
Jul 18, 2017 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 17, 2017 25.00 25.00 25.00 25.00 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.