Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Revenue Weighted ETF Trust ETF (NY: REEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 25.51 25.51 25.51 25.51 100 +0.00(+0.00%)
Sep 27, 2018 25.51 25.51 25.51 25.51 24 +0.19(+0.73%)
Sep 26, 2018 25.50 25.50 25.32 25.32 765 +0.00(+0.01%)
Sep 25, 2018 25.36 25.36 25.23 25.32 1,411 -0.33(-1.28%)
Sep 24, 2018 25.65 25.65 25.65 25.65 1 -0.17(-0.66%)
Sep 21, 2018 25.82 25.82 25.82 25.82 800 +0.03(+0.13%)
Sep 20, 2018 25.79 25.79 25.79 25.79 152 +0.24(+0.92%)
Sep 19, 2018 25.56 25.56 25.55 25.55 875 +0.24(+0.95%)
Sep 18, 2018 25.32 25.32 25.31 25.31 1,600 +0.22(+0.88%)
Sep 17, 2018 25.12 25.14 25.09 25.09 929 -0.14(-0.55%)
Sep 14, 2018 25.17 25.24 25.17 25.23 800 +0.01(+0.02%)
Sep 13, 2018 25.23 25.24 25.20 25.22 5,542 +0.51(+2.06%)
Sep 12, 2018 24.72 24.72 24.72 24.72 0 +0.00(+0.00%)
Sep 11, 2018 24.58 24.72 24.58 24.72 798 -0.18(-0.74%)
Sep 10, 2018 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Sep 07, 2018 24.90 24.90 24.89 24.90 400 -0.32(-1.27%)
Sep 06, 2018 25.22 25.22 25.22 25.22 0 +0.00(+0.00%)
Sep 05, 2018 25.22 25.22 25.22 0 +0.00(+0.00%)
Sep 04, 2018 25.22 25.22 25.22 25.22 1,285 -0.18(-0.71%)
Aug 31, 2018 25.40 25.40 25.40 0 +0.00(+0.00%)
Aug 30, 2018 25.41 25.41 25.40 25.40 388 -0.59(-2.25%)
Aug 29, 2018 25.99 25.99 25.99 25.99 255 +0.13(+0.48%)
Aug 28, 2018 25.86 25.86 25.86 25.86 0 +0.00(+0.00%)
Aug 27, 2018 25.98 25.98 25.86 25.86 6,474 +0.26(+1.02%)
Aug 24, 2018 25.60 25.60 25.60 25.60 300 +0.05(+0.20%)
Aug 23, 2018 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Aug 22, 2018 25.54 25.55 25.53 25.55 1,323 +0.15(+0.59%)
Aug 21, 2018 25.40 25.40 25.40 25.40 1 +0.16(+0.63%)
Aug 20, 2018 25.23 25.25 25.21 25.24 3,944 +0.01(+0.04%)
Aug 17, 2018 25.00 25.23 25.00 25.23 900 +0.21(+0.84%)
Aug 16, 2018 25.03 25.03 25.02 25.02 1,822 +0.21(+0.85%)
Aug 15, 2018 24.68 24.81 24.68 24.81 8,580 -0.52(-2.05%)
Aug 14, 2018 25.33 25.33 25.33 25.33 375 -0.80(-3.06%)
Aug 13, 2018 26.13 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 10, 2018 26.13 26.13 26.13 26.13 100 +0.00(+0.00%)
Aug 09, 2018 26.13 26.13 26.13 26.13 82 +0.00(+0.00%)
Aug 08, 2018 26.13 26.13 26.13 26.13 144 +0.15(+0.58%)
Aug 07, 2018 25.98 25.98 25.98 25.98 25 +0.00(+0.00%)
Aug 06, 2018 25.98 25.98 25.98 25.98 194 +0.05(+0.21%)
Aug 03, 2018 25.93 25.93 25.93 25.93 0 +0.00(+0.00%)
Aug 02, 2018 25.91 25.92 25.91 25.92 796 -0.30(-1.13%)
Aug 01, 2018 26.22 26.22 26.22 26.22 0 +0.00(+0.00%)
Jul 31, 2018 26.22 26.22 26.22 26.22 3 -0.05(-0.19%)
Jul 30, 2018 26.27 26.27 26.27 26.27 20 +0.00(+0.00%)
Jul 27, 2018 26.27 26.27 26.27 26.27 100 +0.16(+0.61%)
Jul 26, 2018 26.11 26.11 26.11 26.11 571 +0.14(+0.54%)
Jul 25, 2018 25.97 25.97 25.97 25.97 14 +0.00(+0.00%)
Jul 24, 2018 25.93 25.97 25.93 25.97 2,575 +0.40(+1.56%)
Jul 23, 2018 25.57 25.57 25.57 25.57 869 -0.05(-0.19%)
Jul 20, 2018 25.59 25.62 25.59 25.62 436 +0.07(+0.27%)
Jul 19, 2018 25.55 25.55 25.55 25.55 19 +0.00(+0.00%)
Jul 18, 2018 25.55 25.55 25.55 25.55 1,564 +0.16(+0.64%)
Jul 17, 2018 25.39 25.39 25.39 25.39 6 +0.00(+0.00%)
Jul 16, 2018 25.41 25.42 25.39 25.39 2,460 -0.13(-0.51%)
Jul 13, 2018 25.51 25.56 25.51 25.52 3,683 -0.02(-0.08%)
Jul 12, 2018 25.51 25.54 25.51 25.54 800 +0.11(+0.43%)
Jul 11, 2018 25.43 25.47 25.43 25.43 2,161 -0.25(-0.95%)
Jul 10, 2018 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jul 09, 2018 25.68 25.68 25.68 25.68 275 +0.28(+1.09%)
Jul 06, 2018 25.40 25.40 25.40 25.40 102 +0.20(+0.79%)
Jul 05, 2018 25.20 25.20 25.20 25.20 51 +0.00(+0.00%)
Jul 03, 2018 25.20 25.20 25.20 0 +0.19(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.