Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Revenue Weighted ETF Trust ETF (NY: REEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 26.67 26.77 26.67 26.77 200 +0.34(+1.29%)
Sep 28, 2017 26.45 26.45 26.43 26.43 300 -0.01(-0.04%)
Sep 27, 2017 26.46 26.46 26.44 26.44 1,054 -0.19(-0.71%)
Sep 26, 2017 26.69 26.69 26.63 26.63 1,292 +0.05(+0.19%)
Sep 25, 2017 26.71 26.71 26.50 26.58 1,612 -0.41(-1.53%)
Sep 22, 2017 26.99 26.99 26.99 26.99 166 -0.19(-0.69%)
Sep 21, 2017 27.28 27.28 27.18 27.18 1,750 -0.10(-0.37%)
Sep 20, 2017 27.28 27.28 27.28 27.28 6 +0.00(+0.00%)
Sep 19, 2017 27.26 27.29 27.26 27.28 3,023 -0.04(-0.13%)
Sep 18, 2017 27.41 27.41 27.32 27.32 341 +0.05(+0.17%)
Sep 15, 2017 27.28 27.28 27.27 27.27 2,435 +0.16(+0.60%)
Sep 14, 2017 27.11 27.11 27.09 27.11 2,692 +0.08(+0.29%)
Sep 13, 2017 27.05 27.05 27.03 27.03 1,689 -0.23(-0.85%)
Sep 12, 2017 27.26 27.26 27.25 27.26 1,646 -0.01(-0.04%)
Sep 11, 2017 27.23 27.28 27.23 27.27 3,148 +0.37(+1.38%)
Sep 08, 2017 26.91 26.91 26.90 26.90 1,759 -0.18(-0.66%)
Sep 07, 2017 27.08 27.08 27.06 27.08 1,647 +0.18(+0.67%)
Sep 06, 2017 26.83 26.90 26.83 26.90 1,146 +0.12(+0.44%)
Sep 05, 2017 26.76 26.78 26.76 26.78 1,368 -0.37(-1.36%)
Sep 01, 2017 27.47 27.47 27.14 27.15 2,171 +0.17(+0.63%)
Aug 31, 2017 26.98 26.98 26.98 26.98 513 +0.04(+0.15%)
Aug 30, 2017 26.90 26.94 26.90 26.94 467 +0.17(+0.63%)
Aug 29, 2017 26.77 26.77 26.77 26.77 2 +0.00(+0.00%)
Aug 28, 2017 26.77 26.77 26.77 26.77 115 +0.00(+0.00%)
Aug 25, 2017 26.77 26.77 26.77 26.77 37 +0.00(+0.00%)
Aug 24, 2017 26.77 26.77 26.77 26.77 274 +0.72(+2.76%)
Aug 23, 2017 26.05 26.05 26.05 26.05 134 +0.00(+0.00%)
Aug 22, 2017 26.05 26.05 26.05 26.05 0 +0.00(+0.00%)
Aug 21, 2017 26.05 26.05 26.05 26.05 0 +0.00(+0.00%)
Aug 18, 2017 26.05 26.05 26.05 26.05 0 +0.00(+0.00%)
Aug 17, 2017 26.05 26.05 26.05 26.05 175 -0.20(-0.76%)
Aug 16, 2017 26.29 26.29 26.25 26.25 978 +0.06(+0.23%)
Aug 15, 2017 26.19 26.19 26.19 26.19 0 +0.00(+0.00%)
Aug 14, 2017 26.19 26.19 26.19 26.19 3,000 -0.26(-1.00%)
Aug 11, 2017 26.45 26.45 26.45 26.45 0 +0.00(+0.00%)
Aug 10, 2017 26.45 26.45 26.45 26.45 76 +0.00(+0.00%)
Aug 09, 2017 26.45 26.45 26.45 26.45 401 -0.10(-0.36%)
Aug 08, 2017 26.55 26.55 26.55 26.55 100 +0.00(+0.00%)
Aug 07, 2017 26.55 26.55 26.55 26.55 0 +0.00(+0.00%)
Aug 04, 2017 26.55 26.55 26.55 26.55 0 +0.00(+0.00%)
Aug 03, 2017 26.55 26.55 26.55 26.55 0 +0.00(+0.00%)
Aug 02, 2017 26.55 26.55 26.55 26.55 0 +0.00(+0.00%)
Aug 01, 2017 26.56 26.56 26.55 26.55 702 -0.01(-0.04%)
Jul 31, 2017 26.56 26.56 26.56 26.56 2 +0.00(+0.00%)
Jul 28, 2017 26.56 26.56 26.56 26.56 0 +0.00(+0.00%)
Jul 27, 2017 26.56 26.56 26.56 26.56 0 +0.00(+0.00%)
Jul 26, 2017 26.56 26.56 26.56 26.56 314 +0.21(+0.80%)
Jul 25, 2017 26.35 26.35 26.35 26.35 471 +0.03(+0.11%)
Jul 24, 2017 26.32 26.32 26.32 26.32 500 -0.07(-0.27%)
Jul 21, 2017 26.39 26.39 26.39 26.39 0 +0.00(+0.00%)
Jul 20, 2017 26.39 26.39 26.39 26.39 0 +0.00(+0.00%)
Jul 19, 2017 26.40 26.40 26.39 26.39 500 +0.23(+0.88%)
Jul 18, 2017 26.16 26.16 26.16 26.16 0 +0.00(+0.00%)
Jul 17, 2017 26.16 26.16 26.16 26.16 281 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.