Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 19.72 20.61 19.72 20.61 47,696 +1.11(+5.71%)
Sep 29, 2008 20.71 20.71 19.50 19.50 104,625 -1.98(-9.21%)
Sep 27, 2008 21.22 21.50 21.16 21.48 0 +0.00(+0.00%)
Sep 26, 2008 21.22 21.50 21.16 21.48 0 +0.04(+0.16%)
Sep 25, 2008 21.51 21.57 21.20 21.44 36,985 +0.34(+1.60%)
Sep 24, 2008 21.79 21.79 20.88 21.11 20,755 +0.04(+0.19%)
Sep 23, 2008 22.05 22.05 20.63 21.07 78,125 -0.24(-1.11%)
Sep 22, 2008 21.56 21.56 19.51 21.30 27,615 -0.04(-0.19%)
Sep 19, 2008 22.11 22.21 19.93 21.34 0 +1.03(+5.06%)
Sep 18, 2008 19.96 20.38 19.46 20.32 69,587 +0.59(+3.01%)
Sep 17, 2008 20.25 20.93 18.12 19.72 113,323 -0.88(-4.25%)
Sep 16, 2008 20.13 20.75 20.05 20.60 89,419 -0.07(-0.32%)
Sep 15, 2008 21.15 21.15 20.52 20.66 26,035 -0.95(-4.40%)
Sep 12, 2008 21.24 21.62 20.81 21.62 439,353 +0.60(+2.85%)
Sep 11, 2008 20.52 21.12 20.43 21.02 90,535 +0.14(+0.65%)
Sep 10, 2008 20.80 21.08 20.80 20.88 184,118 +0.11(+0.54%)
Sep 09, 2008 21.81 21.82 20.77 20.77 61,635 -1.01(-4.62%)
Sep 08, 2008 22.67 22.67 21.56 21.77 50,670 +0.21(+0.97%)
Sep 06, 2008 21.88 21.88 21.32 21.56 0 +0.00(+0.00%)
Sep 05, 2008 21.88 21.88 21.32 21.56 0 -0.37(-1.70%)
Sep 04, 2008 22.69 22.69 21.83 21.94 110,473 -0.72(-3.19%)
Sep 03, 2008 22.89 22.89 22.44 22.66 94,466 -0.06(-0.27%)
Sep 02, 2008 23.37 23.37 22.72 22.72 61,200 -0.23(-1.01%)
Aug 30, 2008 23.45 23.45 22.95 22.95 0 +0.00(+0.00%)
Aug 29, 2008 23.45 23.45 22.95 22.95 54,877 -0.21(-0.93%)
Aug 28, 2008 23.41 23.41 23.06 23.17 43,127 +0.10(+0.42%)
Aug 27, 2008 23.13 23.13 22.46 23.07 41,305 +0.28(+1.24%)
Aug 26, 2008 22.61 22.90 22.61 22.79 50,147 +0.18(+0.80%)
Aug 25, 2008 22.84 22.88 22.60 22.61 152,171 -0.24(-1.06%)
Aug 23, 2008 23.15 23.15 22.80 22.85 0 +0.00(+0.00%)
Aug 22, 2008 23.15 23.15 22.80 22.85 71,252 -0.12(-0.52%)
Aug 21, 2008 22.77 22.97 22.68 22.97 22,552 +0.12(+0.54%)
Aug 20, 2008 22.53 22.85 22.53 22.85 83,846 +0.29(+1.28%)
Aug 19, 2008 22.65 22.65 22.45 22.56 65,621 -0.07(-0.30%)
Aug 18, 2008 22.89 22.89 22.56 22.63 43,122 -0.07(-0.30%)
Aug 16, 2008 22.84 22.84 22.67 22.70 0 +0.00(+0.00%)
Aug 15, 2008 22.84 22.84 22.67 22.70 0 -0.19(-0.82%)
Aug 14, 2008 22.89 22.98 22.75 22.88 50,897 +0.02(+0.07%)
Aug 13, 2008 23.03 23.03 22.73 22.86 110,229 -0.13(-0.57%)
Aug 12, 2008 23.28 23.28 22.95 22.99 61,168 -0.31(-1.31%)
Aug 11, 2008 23.49 23.49 23.20 23.30 62,605 -0.04(-0.17%)
Aug 08, 2008 23.65 23.65 22.90 23.34 61,948 +0.01(+0.02%)
Aug 07, 2008 23.84 23.84 23.29 23.33 108,334 -0.37(-1.55%)
Aug 06, 2008 23.72 23.77 23.53 23.70 53,871 +0.08(+0.34%)
Aug 05, 2008 23.44 23.62 23.18 23.62 81,862 +0.25(+1.09%)
Aug 04, 2008 23.62 23.93 23.37 23.37 41,614 -0.37(-1.55%)
Aug 01, 2008 24.23 24.23 23.68 23.74 27,808 -0.25(-1.06%)
Jul 31, 2008 24.34 24.34 23.99 23.99 227,419 -0.27(-1.12%)
Jul 30, 2008 24.12 24.26 23.92 24.26 87,050 +0.23(+0.94%)
Jul 29, 2008 24.03 24.03 23.60 24.03 47,856 +0.23(+0.97%)
Jul 28, 2008 24.02 24.13 23.70 23.80 57,697 -0.28(-1.17%)
Jul 25, 2008 24.32 24.32 24.03 24.09 26,386 +0.17(+0.71%)
Jul 24, 2008 24.37 24.37 23.92 23.92 43,352 -0.38(-1.58%)
Jul 23, 2008 24.55 24.55 24.18 24.30 72,161 -0.26(-1.06%)
Jul 22, 2008 24.48 24.56 24.21 24.56 66,014 +0.24(+0.98%)
Jul 21, 2008 24.32 24.33 24.11 24.32 65,039 +0.37(+1.53%)
Jul 18, 2008 24.16 24.16 23.74 23.96 571,213 +0.08(+0.32%)
Jul 17, 2008 24.17 24.26 23.75 23.88 91,286 +0.16(+0.68%)
Jul 16, 2008 23.62 23.74 23.57 23.72 605,982 +0.05(+0.21%)
Jul 15, 2008 24.02 24.02 23.51 23.67 56,148 -0.42(-1.76%)
Jul 14, 2008 24.47 24.47 24.09 24.09 23,603 +0.05(+0.19%)
Jul 11, 2008 24.41 24.41 23.88 24.05 261,028 -0.31(-1.25%)
Jul 10, 2008 24.46 24.52 23.84 24.35 27,833 +0.13(+0.53%)
Jul 09, 2008 24.56 24.56 24.22 24.22 75,420 -0.07(-0.27%)
Jul 08, 2008 24.10 24.29 23.98 24.29 44,818 -0.05(-0.19%)
Jul 07, 2008 24.92 24.92 24.10 24.33 37,731 -0.11(-0.44%)
Jul 04, 2008 24.58 24.60 24.37 24.44 12,081 +0.00(+0.00%)
Jul 03, 2008 24.58 24.60 24.37 24.44 12,081 -0.14(-0.55%)
Jul 02, 2008 24.80 25.28 24.45 24.58 26,600 -0.25(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.