Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 40.99 40.99 40.99 0 +0.00(+0.00%)
Sep 27, 2018 40.99 40.99 40.99 40.99 100 -0.19(-0.46%)
Sep 26, 2018 41.18 41.18 41.18 0 +0.00(+0.00%)
Sep 25, 2018 41.06 41.18 41.06 41.18 200 +2.43(+6.27%)
Sep 24, 2018 38.75 38.75 38.75 0 +0.00(+0.00%)
Sep 21, 2018 38.75 38.75 38.75 0 +0.00(+0.00%)
Sep 20, 2018 38.75 38.75 38.75 0 +0.00(+0.00%)
Sep 19, 2018 38.75 38.75 38.75 0 +0.00(+0.00%)
Sep 18, 2018 38.70 38.75 38.70 38.75 200 +0.55(+1.44%)
Sep 17, 2018 38.20 38.20 38.20 0 +0.00(+0.00%)
Sep 14, 2018 38.20 38.20 38.20 0 +0.00(+0.00%)
Sep 13, 2018 38.20 38.20 38.20 38.20 1 +0.00(+0.00%)
Sep 12, 2018 38.20 38.20 38.20 0 +0.00(+0.00%)
Sep 11, 2018 38.20 38.20 38.20 0 +0.00(+0.00%)
Sep 10, 2018 38.20 38.20 38.20 0 +0.00(+0.00%)
Sep 07, 2018 38.20 38.20 38.20 0 +0.00(+0.00%)
Sep 06, 2018 38.20 38.20 38.20 0 +0.00(+0.00%)
Sep 05, 2018 38.20 38.20 38.20 38.20 100 -0.91(-2.33%)
Sep 04, 2018 39.11 39.11 39.11 39.11 1 +0.00(+0.00%)
Aug 31, 2018 39.11 39.11 39.11 0 +0.00(+0.00%)
Aug 30, 2018 39.10 39.11 39.10 39.11 602 -1.05(-2.61%)
Aug 29, 2018 40.16 40.16 40.16 0 +0.00(+0.00%)
Aug 28, 2018 40.16 40.16 40.16 0 +0.00(+0.00%)
Aug 27, 2018 40.16 40.16 2 +0.00(+0.00%)
Aug 24, 2018 40.16 40.16 40.16 0 +0.00(+0.00%)
Aug 23, 2018 40.16 40.16 40.16 40.16 300 +0.28(+0.70%)
Aug 22, 2018 39.88 39.88 39.88 0 +0.00(+0.00%)
Aug 21, 2018 39.88 39.88 39.88 0 +0.00(+0.00%)
Aug 20, 2018 39.88 39.88 39.88 0 +0.00(+0.00%)
Aug 17, 2018 39.88 39.88 39.88 0 +0.00(+0.00%)
Aug 16, 2018 40.12 40.12 39.88 39.88 600 +2.03(+5.36%)
Aug 15, 2018 37.85 37.85 4 +0.00(+0.00%)
Aug 14, 2018 37.85 37.85 37.85 0 +0.00(+0.00%)
Aug 13, 2018 37.85 37.85 37.85 0 +0.00(+0.00%)
Aug 10, 2018 37.85 37.85 37.85 0 +0.00(+0.00%)
Aug 09, 2018 37.85 37.85 37.85 0 +0.00(+0.00%)
Aug 08, 2018 37.85 37.85 37.85 0 +0.00(+0.00%)
Aug 07, 2018 37.85 37.85 37.85 0 +0.00(+0.00%)
Aug 06, 2018 37.85 37.85 2 +0.00(+0.00%)
Aug 03, 2018 37.85 37.85 37.85 0 +0.00(+0.00%)
Aug 02, 2018 37.85 37.85 37.85 37.85 300 +0.06(+0.15%)
Aug 01, 2018 37.79 37.79 37.79 0 +0.00(+0.00%)
Jul 31, 2018 37.79 37.79 37.79 0 +0.00(+0.00%)
Jul 30, 2018 37.79 37.79 37.79 0 +0.00(+0.01%)
Jul 27, 2018 37.79 37.79 37.79 37.79 100 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.