Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty US Low Volatility ETF (NY: FLLV )

54.23 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 25.28 1 +0.13(+0.54%)
Sep 11, 2017 25.15 3 +0.15(+0.59%)
Sep 01, 2017 25.00 25.00 25.00 0 +0.04(+0.16%)
Aug 31, 2017 24.99 24.99 24.96 24.96 1,070 +0.06(+0.25%)
Aug 30, 2017 24.90 24.90 24.90 24.90 112 +0.09(+0.36%)
Aug 29, 2017 24.73 24.81 24.73 24.81 338 +0.02(+0.07%)
Aug 23, 2017 24.79 24.79 24.79 0 -0.07(-0.28%)
Aug 22, 2017 24.91 24.91 24.86 24.86 1,915 +0.27(+1.11%)
Aug 21, 2017 24.58 24.59 24.58 24.59 338 -0.06(-0.25%)
Aug 18, 2017 25.10 25.10 24.65 24.65 1,330 -0.12(-0.50%)
Aug 17, 2017 25.15 25.15 24.78 24.78 2,263 -0.26(-1.03%)
Aug 16, 2017 25.03 25.03 25.03 25.03 366 +0.16(+0.64%)
Aug 11, 2017 24.87 49 -0.21(-0.84%)
Aug 07, 2017 25.08 48 +0.02(+0.10%)
Aug 04, 2017 25.06 25.06 25.06 25.06 125 +0.02(+0.07%)
Jul 26, 2017 25.04 5 -0.05(-0.21%)
Jul 25, 2017 25.10 25.10 25.10 25.10 563 +0.09(+0.35%)
Jul 21, 2017 25.01 25.01 25.01 0 +0.01(+0.04%)
Jul 19, 2017 25.00 5 +0.42(+1.71%)
Jul 11, 2017 24.58 24.58 24.58 0 -0.09(-0.36%)
Jul 10, 2017 24.70 24.70 24.67 24.67 458 -0.01(-0.04%)
Jul 07, 2017 24.67 24.68 24.67 24.68 338 +0.12(+0.49%)
Jul 06, 2017 24.55 24.55 24.55 24.55 147 -0.16(-0.65%)
Jul 05, 2017 24.71 24.71 24.71 24.71 669 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.