Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Sustainable Global Equ (NY: ESGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 26.12 26.12 26.12 26.12 2 +0.13(+0.48%)
Sep 27, 2019 25.99 25.99 25.99 25.99 0 -0.06(-0.23%)
Sep 26, 2019 26.05 26.05 26.05 26.05 13 -0.05(-0.20%)
Sep 25, 2019 26.10 26.10 26.10 26.10 0 +0.13(+0.50%)
Sep 24, 2019 25.97 25.97 25.97 25.97 10 -0.18(-0.71%)
Sep 23, 2019 26.15 26.15 26.15 26.15 1 -0.06(-0.22%)
Sep 20, 2019 26.21 26.21 26.21 26.21 0 -0.08(-0.29%)
Sep 19, 2019 26.29 26.29 26.29 26.29 29 -0.01(-0.06%)
Sep 18, 2019 26.30 26.30 26.30 26.30 0 -0.05(-0.21%)
Sep 17, 2019 26.36 26.36 26.36 26.36 141 -0.12(-0.46%)
Sep 16, 2019 26.48 26.48 26.48 26.48 11 -0.06(-0.21%)
Sep 13, 2019 26.54 26.54 26.54 26.54 101 +0.15(+0.55%)
Sep 12, 2019 26.39 26.39 26.39 26.39 12 +0.04(+0.17%)
Sep 11, 2019 26.24 26.35 26.24 26.35 202 +0.30(+1.15%)
Sep 10, 2019 26.05 26.05 26.05 26.05 0 +0.41(+1.58%)
Sep 09, 2019 25.64 25.64 25.64 25.64 431 +0.36(+1.41%)
Sep 06, 2019 25.29 25.29 25.29 25.29 0 +0.06(+0.22%)
Sep 05, 2019 25.23 25.23 25.23 25.23 0 +0.40(+1.60%)
Sep 04, 2019 24.83 24.83 24.83 24.83 0 +0.31(+1.28%)
Sep 03, 2019 24.47 24.52 24.47 24.52 395 -0.20(-0.83%)
Aug 30, 2019 24.72 24.72 24.72 24.72 0 +0.12(+0.49%)
Aug 29, 2019 24.58 24.60 24.58 24.60 101 +0.30(+1.24%)
Aug 28, 2019 24.30 24.30 24.30 24.30 0 +0.16(+0.66%)
Aug 27, 2019 24.14 24.14 24.14 24.14 0 -0.12(-0.50%)
Aug 26, 2019 24.26 24.26 24.26 24.26 7 +0.24(+0.99%)
Aug 23, 2019 24.03 24.03 24.03 24.03 0 -0.67(-2.71%)
Aug 22, 2019 24.70 24.70 24.70 24.70 0 +0.06(+0.25%)
Aug 21, 2019 24.64 24.64 24.64 24.64 0 +0.22(+0.90%)
Aug 20, 2019 24.42 24.42 24.42 24.42 31 -0.21(-0.87%)
Aug 19, 2019 24.63 24.63 24.63 24.63 0 +0.26(+1.08%)
Aug 16, 2019 24.37 24.37 24.37 24.37 101 +0.39(+1.64%)
Aug 15, 2019 23.98 23.98 23.98 23.98 7 -0.05(-0.19%)
Aug 14, 2019 24.02 24.02 24.02 24.02 0 -0.71(-2.89%)
Aug 13, 2019 24.74 24.74 24.74 24.74 15 -0.08(-0.32%)
Aug 09, 2019 24.82 24.82 24.82 0 -0.23(-0.91%)
Aug 08, 2019 25.04 25.04 25.04 25.04 20 +0.34(+1.38%)
Aug 07, 2019 24.70 24.70 24.70 24.70 0 -0.01(-0.06%)
Aug 06, 2019 24.72 24.72 24.72 24.72 0 +0.16(+0.65%)
Aug 05, 2019 24.56 24.56 24.56 24.56 15 -0.69(-2.72%)
Aug 02, 2019 25.25 25.25 25.25 25.25 101 -0.27(-1.06%)
Aug 01, 2019 25.51 25.51 25.51 25.51 0 -0.35(-1.36%)
Jul 31, 2019 25.87 25.87 25.87 25.87 0 -0.10(-0.38%)
Jul 30, 2019 25.96 25.96 25.96 25.96 4 -0.17(-0.63%)
Jul 29, 2019 26.13 26.13 26.13 26.13 0 -0.05(-0.19%)
Jul 26, 2019 26.18 26.18 26.18 26.18 0 +0.12(+0.45%)
Jul 25, 2019 26.11 26.11 26.06 26.06 118 -0.20(-0.77%)
Jul 24, 2019 26.27 26.27 26.27 26.27 11 +0.15(+0.58%)
Jul 23, 2019 26.11 26.11 26.11 26.11 0 +0.24(+0.93%)
Jul 22, 2019 25.87 25.87 25.87 25.87 0 -0.01(-0.05%)
Jul 19, 2019 25.89 25.89 25.89 25.89 101 -0.01(-0.05%)
Jul 18, 2019 25.90 25.90 25.90 25.90 11 +0.02(+0.09%)
Jul 17, 2019 25.88 25.88 25.88 25.88 14 -0.20(-0.77%)
Jul 16, 2019 26.08 26.08 26.08 26.08 0 -0.03(-0.13%)
Jul 15, 2019 26.11 26.11 26.11 26.11 65 -0.04(-0.15%)
Jul 12, 2019 26.15 26.15 26.15 26.15 0 +0.18(+0.69%)
Jul 11, 2019 25.97 25.97 25.97 25.97 0 +0.07(+0.25%)
Jul 10, 2019 25.90 25.90 25.90 25.90 0 +0.01(+0.04%)
Jul 09, 2019 25.85 25.89 25.85 25.89 571 -0.12(-0.46%)
Jul 08, 2019 26.01 26.01 26.01 26.01 36 -0.11(-0.43%)
Jul 05, 2019 26.03 26.12 26.03 26.12 811 -0.11(-0.41%)
Jul 03, 2019 26.23 26.23 26.23 26.23 0 +0.21(+0.80%)
Jul 02, 2019 26.02 26.02 26.02 26.02 1 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.