Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.62 +0.03 (+0.21%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.905 2.935 2.887 2.915 488,689 +0.02(+0.67%)
Sep 29, 2010 2.892 2.929 2.880 2.895 636,359 -0.01(-0.51%)
Sep 28, 2010 2.892 2.931 2.864 2.910 402,764 +0.02(+0.80%)
Sep 27, 2010 2.885 2.929 2.869 2.887 356,065 -0.00(-0.16%)
Sep 24, 2010 2.848 2.910 2.848 2.892 350,688 +0.06(+1.95%)
Sep 23, 2010 2.830 2.864 2.827 2.836 237,659 -0.00(-0.16%)
Sep 22, 2010 2.864 2.878 2.818 2.841 203,714 -0.02(-0.53%)
Sep 21, 2010 2.882 2.885 2.841 2.856 443,664 -0.02(-0.83%)
Sep 20, 2010 2.848 2.882 2.836 2.880 382,538 +0.03(+1.05%)
Sep 17, 2010 2.850 2.859 2.839 2.850 226,883 +0.03(+0.98%)
Sep 15, 2010 2.811 2.853 2.811 2.823 466,051 +0.00(+0.00%)
Sep 14, 2010 2.813 2.846 2.811 2.823 457,887 +0.00(+0.16%)
Sep 13, 2010 2.839 2.850 2.811 2.818 444,638 +0.01(+0.33%)
Sep 10, 2010 2.825 2.838 2.791 2.809 289,344 +0.00(+0.00%)
Sep 09, 2010 2.784 2.836 2.784 2.809 277,961 +0.03(+1.22%)
Sep 08, 2010 2.719 2.775 2.719 2.775 458,433 +0.05(+1.90%)
Sep 07, 2010 2.721 2.737 2.701 2.723 268,382 +0.01(+0.25%)
Sep 03, 2010 2.701 2.737 2.699 2.717 430,064 +0.02(+0.75%)
Sep 02, 2010 2.687 2.701 2.678 2.696 286,798 -0.00(-0.17%)
Sep 01, 2010 2.651 2.708 2.651 2.701 342,385 +0.05(+2.04%)
Aug 31, 2010 2.627 2.666 2.618 2.647 292,623 -0.01(-0.25%)
Aug 30, 2010 2.665 2.690 2.645 2.654 237,858 -0.03(-1.01%)
Aug 27, 2010 2.681 2.689 2.627 2.681 198,417 +0.01(+0.51%)
Aug 26, 2010 2.685 2.710 2.656 2.667 284,568 -0.02(-0.92%)
Aug 25, 2010 2.669 2.701 2.663 2.692 252,058 +0.00(+0.00%)
Aug 24, 2010 2.692 2.723 2.674 2.692 190,246 -0.03(-0.99%)
Aug 23, 2010 2.726 2.741 2.712 2.719 197,289 -0.01(-0.33%)
Aug 20, 2010 2.728 2.728 2.701 2.728 197,866 -0.01(-0.41%)
Aug 19, 2010 2.746 2.746 2.701 2.739 252,667 -0.00(-0.08%)
Aug 18, 2010 2.705 2.741 2.692 2.741 233,837 +0.02(+0.83%)
Aug 17, 2010 2.694 2.719 2.690 2.719 237,045 +0.04(+1.43%)
Aug 16, 2010 2.690 2.705 2.672 2.681 256,621 -0.01(-0.42%)
Aug 13, 2010 2.692 2.712 2.678 2.692 201,474 +0.01(+0.42%)
Aug 12, 2010 2.665 2.699 2.656 2.681 286,127 +0.00(+0.08%)
Aug 11, 2010 2.687 2.728 2.669 2.678 395,582 -0.05(-1.90%)
Aug 10, 2010 2.737 2.741 2.694 2.730 314,567 -0.02(-0.57%)
Aug 09, 2010 2.723 2.755 2.723 2.746 170,613 +0.04(+1.33%)
Aug 06, 2010 2.710 2.726 2.699 2.710 272,345 -0.01(-0.25%)
Aug 05, 2010 2.708 2.726 2.703 2.717 119,597 -0.01(-0.24%)
Aug 04, 2010 2.721 2.730 2.710 2.723 151,743 +0.02(+0.58%)
Aug 03, 2010 2.741 2.743 2.708 2.708 300,585 -0.05(-1.85%)
Aug 02, 2010 2.757 2.762 2.728 2.759 207,987 +0.04(+1.29%)
Jul 30, 2010 2.691 2.732 2.627 2.723 439,586 +0.04(+1.65%)
Jul 29, 2010 2.696 2.721 2.651 2.679 267,284 -0.01(-0.38%)
Jul 28, 2010 2.717 2.717 2.674 2.690 168,769 -0.02(-0.66%)
Jul 27, 2010 2.692 2.714 2.683 2.708 225,662 +0.01(+0.50%)
Jul 26, 2010 2.678 2.701 2.678 2.694 209,285 +0.02(+0.59%)
Jul 23, 2010 2.667 2.694 2.638 2.678 404,548 +0.02(+0.68%)
Jul 22, 2010 2.645 2.685 2.645 2.660 368,968 +0.05(+1.81%)
Jul 21, 2010 2.642 2.665 2.613 2.613 247,344 -0.03(-1.02%)
Jul 20, 2010 2.588 2.640 2.582 2.640 164,805 +0.02(+0.95%)
Jul 19, 2010 2.597 2.638 2.593 2.615 148,802 +0.02(+0.61%)
Jul 16, 2010 2.600 2.654 2.591 2.600 155,346 -0.06(-2.12%)
Jul 15, 2010 2.647 2.656 2.606 2.656 222,174 +0.02(+0.77%)
Jul 14, 2010 2.656 2.659 2.624 2.636 199,839 -0.01(-0.34%)
Jul 13, 2010 2.651 2.667 2.633 2.645 220,219 +0.02(+0.60%)
Jul 12, 2010 2.645 2.665 2.584 2.629 305,917 -0.01(-0.34%)
Jul 09, 2010 2.638 2.638 2.577 2.638 235,792 +0.05(+1.74%)
Jul 08, 2010 2.588 2.609 2.564 2.593 201,723 +0.02(+0.88%)
Jul 07, 2010 2.550 2.609 2.539 2.570 324,493 +0.02(+0.79%)
Jul 06, 2010 2.584 2.609 2.523 2.550 197,733 -0.02(-0.61%)
Jul 02, 2010 2.566 2.578 2.532 2.566 161,442 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.