Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.24 +0.16 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.624 3.641 3.609 3.637 174,583 +0.02(+0.53%)
Sep 27, 2007 3.576 3.619 3.566 3.617 278,402 +0.03(+0.90%)
Sep 26, 2007 3.548 3.587 3.546 3.585 335,665 +0.04(+1.21%)
Sep 25, 2007 3.544 3.576 3.516 3.542 833,810 -0.03(-0.96%)
Sep 24, 2007 3.611 3.619 3.557 3.576 526,077 -0.03(-0.89%)
Sep 21, 2007 3.598 3.624 3.598 3.609 299,352 +0.01(+0.36%)
Sep 20, 2007 3.566 3.600 3.546 3.596 310,060 +0.03(+0.78%)
Sep 19, 2007 3.598 3.647 3.544 3.568 381,755 -0.02(-0.66%)
Sep 18, 2007 3.503 3.594 3.501 3.591 496,282 +0.09(+2.51%)
Sep 17, 2007 3.512 3.585 3.452 3.503 433,897 -0.04(-1.15%)
Sep 14, 2007 3.529 3.574 3.514 3.544 273,746 -0.01(-0.30%)
Sep 13, 2007 3.557 3.600 3.555 3.555 166,315 +0.01(+0.18%)
Sep 12, 2007 3.609 3.626 3.546 3.548 216,017 -0.15(-4.07%)
Sep 11, 2007 3.654 3.703 3.645 3.699 257,452 +0.05(+1.23%)
Sep 10, 2007 3.662 3.686 3.613 3.654 159,220 -0.01(-0.18%)
Sep 07, 2007 3.652 3.690 3.619 3.660 174,117 -0.05(-1.39%)
Sep 06, 2007 3.684 3.716 3.639 3.712 304,939 +0.06(+1.53%)
Sep 05, 2007 3.673 3.737 3.656 3.656 350,563 -0.11(-2.96%)
Sep 04, 2007 3.725 3.768 3.703 3.768 160,151 +0.02(+0.52%)
Aug 31, 2007 3.695 3.761 3.664 3.748 163,875 +0.09(+2.47%)
Aug 30, 2007 3.652 3.682 3.613 3.658 180,170 -0.02(-0.53%)
Aug 29, 2007 3.585 3.686 3.538 3.677 152,236 +0.10(+2.70%)
Aug 28, 2007 3.630 3.679 3.557 3.581 370,116 -0.07(-1.88%)
Aug 27, 2007 3.735 3.735 3.639 3.649 457,175 -0.09(-2.30%)
Aug 24, 2007 3.737 3.759 3.677 3.735 165,272 +0.02(+0.64%)
Aug 23, 2007 3.695 3.755 3.632 3.712 384,083 +0.04(+1.11%)
Aug 22, 2007 3.673 3.695 3.621 3.671 315,646 +0.04(+1.12%)
Aug 21, 2007 3.619 3.658 3.576 3.630 258,383 +0.00(+0.00%)
Aug 20, 2007 3.480 3.662 3.471 3.630 240,692 +0.16(+4.71%)
Aug 17, 2007 3.381 3.512 3.359 3.467 431,570 +0.18(+5.56%)
Aug 16, 2007 3.276 3.284 2.923 3.284 1,311,470 -0.05(-1.48%)
Aug 15, 2007 3.379 3.426 3.267 3.334 732,784 -0.14(-4.14%)
Aug 14, 2007 3.617 3.619 3.469 3.478 414,344 -0.13(-3.52%)
Aug 13, 2007 3.641 3.727 3.559 3.604 308,663 -0.03(-0.71%)
Aug 10, 2007 3.630 3.654 3.557 3.630 255,124 -0.04(-1.17%)
Aug 09, 2007 3.695 3.748 3.643 3.673 196,464 -0.09(-2.29%)
Aug 08, 2007 3.660 3.761 3.660 3.759 290,972 +0.11(+2.88%)
Aug 07, 2007 3.598 3.673 3.546 3.654 328,216 +0.07(+1.86%)
Aug 06, 2007 3.619 3.630 3.544 3.587 287,247 -0.06(-1.76%)
Aug 03, 2007 3.641 3.658 3.632 3.652 245,347 +0.02(+0.53%)
Aug 02, 2007 3.684 3.684 3.527 3.632 387,807 -0.01(-0.24%)
Aug 01, 2007 3.609 3.662 3.598 3.641 219,742 -0.02(-0.41%)
Jul 31, 2007 3.695 3.748 3.649 3.656 175,048 -0.01(-0.35%)
Jul 30, 2007 3.630 3.684 3.606 3.669 207,172 +0.02(+0.47%)
Jul 27, 2007 3.695 3.727 3.581 3.652 297,024 -0.06(-1.73%)
Jul 26, 2007 3.714 3.735 3.587 3.716 262,573 -0.04(-1.09%)
Jul 25, 2007 3.737 3.832 3.718 3.757 317,043 +0.01(+0.17%)
Jul 24, 2007 3.813 3.920 3.718 3.750 413,879 -0.05(-1.41%)
Jul 23, 2007 3.806 3.862 3.761 3.804 284,454 -0.01(-0.34%)
Jul 20, 2007 3.856 3.905 3.783 3.817 338,924 -0.03(-0.84%)
Jul 19, 2007 3.780 3.850 3.780 3.849 420,862 +0.05(+1.30%)
Jul 18, 2007 3.847 3.849 3.716 3.800 473,004 -0.04(-1.06%)
Jul 17, 2007 3.903 3.924 3.817 3.841 246,744 -0.08(-2.01%)
Jul 16, 2007 3.926 3.952 3.905 3.919 160,616 -0.01(-0.18%)
Jul 13, 2007 3.920 3.959 3.899 3.926 143,856 +0.02(+0.44%)
Jul 12, 2007 3.920 3.948 3.871 3.909 264,901 -0.02(-0.49%)
Jul 11, 2007 4.010 4.010 3.909 3.929 232,312 -0.08(-2.04%)
Jul 10, 2007 4.038 4.077 3.976 4.010 97,766 -0.03(-0.85%)
Jul 09, 2007 4.049 4.081 4.008 4.045 117,785 -0.04(-0.89%)
Jul 06, 2007 4.060 4.093 4.017 4.081 84,731 +0.04(+0.90%)
Jul 05, 2007 4.081 4.103 4.006 4.045 74,023 -0.02(-0.48%)
Jul 03, 2007 4.060 4.126 4.042 4.064 160,151 +0.04(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.