Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 18.25 18.25 18.25 18.25 106 +0.00(+0.01%)
Sep 27, 2018 18.24 18.24 18.24 18.24 11 +0.00(+0.00%)
Sep 26, 2018 18.24 18.24 18.24 0 +0.00(+0.00%)
Sep 25, 2018 18.24 18.24 18.24 0 +0.00(+0.00%)
Sep 24, 2018 18.24 18.24 18.24 18.24 10 -0.00(-0.01%)
Sep 21, 2018 18.25 18.25 18.25 18.25 106 -0.20(-1.07%)
Sep 20, 2018 18.44 18.44 18.44 18.44 1 +0.00(+0.00%)
Sep 19, 2018 18.44 18.44 18.44 18.44 330 +0.30(+1.63%)
Sep 18, 2018 18.15 18.15 18.15 18.15 1 +0.00(+0.00%)
Sep 17, 2018 18.15 18.15 18.15 18.15 5 +0.00(+0.00%)
Sep 14, 2018 18.15 18.15 18.15 18.15 213 +0.22(+1.23%)
Sep 13, 2018 17.93 17.93 17.93 17.93 2 +0.00(+0.00%)
Sep 12, 2018 17.93 17.93 17.93 17.93 117 -0.10(-0.56%)
Sep 11, 2018 18.03 18.03 18.03 18.03 7 +0.00(+0.00%)
Sep 10, 2018 18.03 18.03 18.03 18.03 1,066 +0.12(+0.67%)
Sep 07, 2018 17.91 17.91 17.91 17.91 106 +0.00(+0.00%)
Sep 06, 2018 17.91 17.91 17.91 17.91 302 -0.79(-4.21%)
Sep 05, 2018 18.70 18.70 18.70 18.70 3 +0.00(+0.00%)
Sep 04, 2018 18.70 18.70 18.70 18.70 86 +0.00(+0.00%)
Aug 31, 2018 18.70 18.70 18.70 0 +0.00(+0.00%)
Aug 30, 2018 18.70 18.70 18.70 18.70 2 +0.00(+0.00%)
Aug 29, 2018 18.70 18.70 18.70 18.70 2,134 +0.00(+0.00%)
Aug 28, 2018 18.71 18.71 18.70 18.70 417 +0.00(+0.00%)
Aug 27, 2018 18.69 18.70 18.69 18.70 805 +0.23(+1.22%)
Aug 24, 2018 18.47 18.47 18.47 0 +0.00(+0.00%)
Aug 23, 2018 18.48 18.48 18.47 18.47 219 +0.01(+0.05%)
Aug 22, 2018 18.46 18.46 18.46 18.46 106 +0.28(+1.55%)
Aug 21, 2018 18.18 18.18 9 +0.00(+0.00%)
Aug 20, 2018 18.18 18.18 7 +0.00(+0.00%)
Aug 17, 2018 18.18 18.18 18.18 18.18 106 +0.00(+0.00%)
Aug 16, 2018 18.18 18.18 18.18 18.18 1 +0.00(+0.00%)
Aug 15, 2018 18.37 18.37 18.18 18.18 213 -0.12(-0.67%)
Aug 14, 2018 18.31 18.31 18.20 18.30 388 -0.28(-1.51%)
Aug 13, 2018 18.58 18.58 18.58 18.58 14 +0.00(+0.00%)
Aug 10, 2018 18.58 18.58 18.58 18.58 106 +0.00(+0.00%)
Aug 09, 2018 18.72 18.72 18.55 18.58 428 +0.03(+0.15%)
Aug 08, 2018 18.56 18.56 18.56 18.56 153 +0.07(+0.41%)
Aug 07, 2018 18.48 18.48 18.48 18.48 213 +0.15(+0.82%)
Aug 06, 2018 18.33 18.33 18.33 18.33 122 -0.13(-0.71%)
Aug 03, 2018 18.37 18.46 18.36 18.46 426 +0.16(+0.87%)
Aug 02, 2018 18.30 18.30 18.30 18.30 366 -0.27(-1.46%)
Aug 01, 2018 18.50 18.57 18.50 18.57 1,280 +0.00(+0.00%)
Jul 31, 2018 18.57 18.57 18.57 18.57 113 -0.01(-0.05%)
Jul 30, 2018 18.50 18.58 18.50 18.58 483 +0.06(+0.30%)
Jul 27, 2018 18.53 18.53 18.53 18.53 213 -0.01(-0.05%)
Jul 26, 2018 18.54 18.54 18.54 18.54 1,142 +0.07(+0.36%)
Jul 24, 2018 18.47 18.47 18.47 0 +0.04(+0.20%)
Jul 20, 2018 18.43 18.43 18.43 38 +0.27(+1.49%)
Jul 16, 2018 18.16 18.16 18.16 1 +0.03(+0.16%)
Jul 13, 2018 18.09 18.13 18.09 18.13 213 -0.24(-1.32%)
Jul 10, 2018 18.38 18.38 18.38 3 -0.16(-0.87%)
Jul 09, 2018 18.57 18.57 18.54 18.54 490 +0.82(+4.60%)
Jul 03, 2018 17.72 17.72 17.72 47 +0.10(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.