Skip to main content

Outfront Media Inc (NY: OUT )

13.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 20.95 21.17 20.63 20.76 1,936,241 +0.14(+0.68%)
Sep 29, 2021 20.14 20.62 19.87 20.62 1,254,606 +0.63(+3.17%)
Sep 28, 2021 20.51 20.72 19.96 19.99 1,679,371 -0.58(-2.80%)
Sep 27, 2021 20.29 21.02 20.20 20.56 1,860,951 +0.47(+2.34%)
Sep 24, 2021 20.08 20.30 20.01 20.09 1,047,137 -0.10(-0.49%)
Sep 23, 2021 20.34 20.57 20.18 20.19 1,007,911 +0.02(+0.08%)
Sep 22, 2021 19.77 20.42 19.60 20.18 1,629,615 +0.68(+3.51%)
Sep 21, 2021 19.48 19.64 19.20 19.49 1,509,369 +0.28(+1.46%)
Sep 20, 2021 18.95 19.29 18.81 19.21 927,878 -0.13(-0.68%)
Sep 17, 2021 19.25 19.77 19.09 19.34 2,729,337 +0.07(+0.39%)
Sep 16, 2021 19.24 19.63 19.13 19.27 1,406,164 +0.12(+0.60%)
Sep 15, 2021 19.12 19.28 18.86 19.16 2,218,663 -0.16(-0.81%)
Sep 14, 2021 19.42 19.51 19.16 19.31 2,407,289 +0.09(+0.47%)
Sep 13, 2021 18.66 19.35 18.52 19.22 1,372,818 +0.84(+4.57%)
Sep 10, 2021 19.25 19.33 18.38 18.38 1,541,868 -0.82(-4.29%)
Sep 09, 2021 19.32 19.59 19.19 19.20 1,065,080 -0.26(-1.31%)
Sep 08, 2021 19.95 20.06 19.43 19.46 998,105 -0.51(-2.56%)
Sep 07, 2021 20.00 20.19 19.85 19.97 778,920 -0.21(-1.02%)
Sep 03, 2021 20.34 20.35 19.88 20.18 657,170 -0.24(-1.17%)
Sep 02, 2021 20.46 20.59 20.20 20.42 1,134,508 +0.06(+0.28%)
Sep 01, 2021 20.43 20.60 20.20 20.36 1,127,567 +0.04(+0.20%)
Aug 31, 2021 20.35 20.46 20.23 20.32 844,438 -0.12(-0.60%)
Aug 30, 2021 20.69 20.69 20.25 20.44 678,136 -0.11(-0.52%)
Aug 27, 2021 20.11 20.67 20.11 20.55 758,279 +0.45(+2.25%)
Aug 26, 2021 20.12 20.27 19.97 20.10 853,551 -0.02(-0.08%)
Aug 25, 2021 19.64 20.23 19.55 20.11 717,823 +0.48(+2.42%)
Aug 24, 2021 19.44 19.64 19.40 19.64 1,013,244 +0.21(+1.06%)
Aug 23, 2021 19.44 19.77 19.44 19.43 871,390 +0.09(+0.47%)
Aug 20, 2021 19.04 19.36 18.68 19.34 1,551,380 +0.26(+1.38%)
Aug 19, 2021 19.18 19.49 18.87 19.08 1,092,376 -0.46(-2.35%)
Aug 18, 2021 19.90 19.97 19.53 19.54 901,030 -0.43(-2.14%)
Aug 17, 2021 19.83 19.98 19.60 19.96 1,412,042 -0.17(-0.86%)
Aug 16, 2021 20.33 20.36 19.96 20.14 1,402,434 -0.27(-1.33%)
Aug 13, 2021 20.55 20.74 20.14 20.41 1,288,830 -0.04(-0.20%)
Aug 12, 2021 20.58 20.66 20.30 20.45 1,392,350 -0.02(-0.08%)
Aug 11, 2021 20.09 20.51 19.82 20.46 1,249,645 +0.37(+1.84%)
Aug 10, 2021 20.08 20.36 19.80 20.10 1,801,075 +0.04(+0.20%)
Aug 09, 2021 20.15 20.43 19.77 20.05 1,492,131 -0.43(-2.08%)
Aug 06, 2021 20.51 21.45 20.08 20.48 3,586,223 +0.79(+4.00%)
Aug 05, 2021 19.18 20.05 19.18 19.69 2,181,285 +0.80(+4.21%)
Aug 04, 2021 18.87 19.13 18.73 18.90 1,493,806 -0.13(-0.69%)
Aug 03, 2021 19.25 19.28 18.59 19.03 1,816,050 -0.25(-1.32%)
Aug 02, 2021 19.72 20.14 19.23 19.28 2,264,708 -0.32(-1.63%)
Jul 30, 2021 19.67 19.99 19.51 19.60 1,922,776 -0.20(-0.99%)
Jul 29, 2021 19.50 20.03 19.50 19.80 1,175,994 +0.40(+2.07%)
Jul 28, 2021 19.60 19.68 19.17 19.40 1,027,776 +0.02(+0.13%)
Jul 27, 2021 19.32 19.56 19.18 19.37 993,502 -0.09(-0.46%)
Jul 26, 2021 19.28 19.48 19.19 19.46 1,666,860 +0.38(+1.98%)
Jul 23, 2021 19.04 19.86 18.85 19.09 1,029,986 +0.20(+1.04%)
Jul 22, 2021 18.96 19.16 18.59 18.89 996,826 -0.36(-1.88%)
Jul 21, 2021 18.57 19.58 18.48 19.25 2,254,223 +0.82(+4.45%)
Jul 20, 2021 17.74 18.57 17.68 18.43 1,678,800 +0.71(+3.98%)
Jul 19, 2021 18.06 18.24 17.04 17.72 3,897,543 -0.75(-4.04%)
Jul 16, 2021 19.35 19.42 18.45 18.47 1,798,810 -0.69(-3.60%)
Jul 15, 2021 19.18 19.33 19.03 19.16 1,769,290 -0.13(-0.68%)
Jul 14, 2021 19.71 19.94 19.15 19.29 2,167,262 -0.43(-2.20%)
Jul 13, 2021 20.42 20.50 19.69 19.73 1,536,676 -0.81(-3.96%)
Jul 12, 2021 20.00 20.55 19.87 20.54 2,299,079 +0.35(+1.75%)
Jul 09, 2021 19.63 20.24 19.56 20.19 1,025,684 +0.72(+3.71%)
Jul 08, 2021 19.67 19.96 19.22 19.46 1,969,934 -0.54(-2.71%)
Jul 07, 2021 20.20 20.33 19.80 20.01 1,406,858 -0.21(-1.01%)
Jul 06, 2021 20.03 20.27 19.71 20.21 1,855,750 +0.19(+0.94%)
Jul 02, 2021 20.00 20.04 19.87 20.02 761,877 +0.15(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.