Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WBEV )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8800 0.9500 0.8445 0.8920 33,358 -0.02(-2.07%)
Sep 29, 2022 0.8800 0.9550 0.7800 0.9109 51,971 +0.03(+3.51%)
Sep 28, 2022 0.8300 0.9000 0.7200 0.8800 55,097 +0.12(+16.56%)
Sep 27, 2022 0.7500 0.8100 0.7006 0.7550 14,150 +0.01(+0.94%)
Sep 26, 2022 0.9456 0.9500 0.7011 0.7480 63,311 -0.20(-20.90%)
Sep 23, 2022 1.020 1.030 0.8801 0.9456 33,007 -0.09(-9.08%)
Sep 22, 2022 1.130 1.140 0.9000 1.040 94,123 +0.01(+0.97%)
Sep 21, 2022 0.9200 1.100 0.8091 1.030 179,844 +0.11(+11.96%)
Sep 20, 2022 0.9100 0.9200 0.6500 0.9200 408,382 +0.02(+2.22%)
Sep 19, 2022 1.140 1.590 0.7501 0.9000 7,262,534 +0.19(+26.76%)
Sep 16, 2022 1.330 1.330 0.7100 0.7100 73,384 -0.50(-41.32%)
Sep 15, 2022 1.210 1.280 1.165 1.210 16,912 +0.00(+0.00%)
Sep 14, 2022 1.290 1.345 1.210 1.210 15,272 -0.08(-6.20%)
Sep 13, 2022 1.220 1.300 1.220 1.290 17,572 -0.01(-0.77%)
Sep 12, 2022 1.320 1.375 1.270 1.300 32,140 -0.01(-0.76%)
Sep 09, 2022 1.320 1.320 1.129 1.310 9,516 +0.00(+0.00%)
Sep 08, 2022 1.020 1.310 1.020 1.310 18,422 +0.09(+7.38%)
Sep 07, 2022 1.140 1.300 1.085 1.220 24,658 +0.08(+7.02%)
Sep 06, 2022 1.100 1.140 1.020 1.140 10,766 +0.07(+6.54%)
Sep 02, 2022 1.070 1.128 1.010 1.070 7,959 +0.00(+0.24%)
Sep 01, 2022 1.130 1.130 1.048 1.067 3,149 -0.00(-0.24%)
Aug 31, 2022 0.9800 1.100 0.9800 1.070 22,469 +0.07(+7.00%)
Aug 30, 2022 1.200 1.200 0.9494 1.000 55,540 -0.21(-17.36%)
Aug 29, 2022 1.340 1.340 1.190 1.210 19,254 -0.08(-6.56%)
Aug 26, 2022 1.340 1.370 1.290 1.295 4,563 -0.03(-1.89%)
Aug 25, 2022 1.330 1.330 1.300 1.320 2,093 +0.03(+2.33%)
Aug 24, 2022 1.300 1.308 1.250 1.290 7,046 +0.00(+0.00%)
Aug 23, 2022 1.250 1.600 1.240 1.290 141,304 +0.07(+5.74%)
Aug 22, 2022 1.420 1.420 1.220 1.220 41,966 -0.18(-12.86%)
Aug 19, 2022 1.380 1.410 1.300 1.400 7,564 -0.01(-0.71%)
Aug 18, 2022 1.440 1.450 1.350 1.410 18,184 +0.08(+6.02%)
Aug 17, 2022 1.420 1.449 1.330 1.330 11,999 -0.05(-3.62%)
Aug 16, 2022 1.390 1.440 1.343 1.380 34,034 +0.02(+1.47%)
Aug 15, 2022 1.420 1.420 1.350 1.360 9,743 -0.01(-1.09%)
Aug 12, 2022 1.430 1.470 1.350 1.375 18,118 -0.06(-4.51%)
Aug 11, 2022 1.360 1.530 1.355 1.440 63,010 -0.11(-7.10%)
Aug 10, 2022 1.550 1.730 1.520 1.550 42,433 -0.05(-3.13%)
Aug 09, 2022 1.540 1.660 1.530 1.600 39,673 -0.03(-2.14%)
Aug 08, 2022 1.880 1.880 1.630 1.635 12,656 -0.02(-1.51%)
Aug 05, 2022 1.950 1.950 1.610 1.660 58,394 -0.28(-14.43%)
Aug 04, 2022 1.670 2.150 1.400 1.940 470,727 -0.22(-10.19%)
Aug 03, 2022 1.250 2.600 1.250 2.160 3,139,981 +0.90(+71.43%)
Aug 02, 2022 1.270 1.290 1.250 1.260 13,167 -0.02(-1.95%)
Aug 01, 2022 1.300 1.350 1.260 1.285 9,375 -0.01(-0.41%)
Jul 29, 2022 1.350 1.352 1.260 1.290 17,136 -0.06(-4.42%)
Jul 28, 2022 1.300 1.356 1.300 1.350 5,398 +0.03(+2.27%)
Jul 27, 2022 1.310 1.385 1.310 1.320 6,321 -0.05(-3.65%)
Jul 26, 2022 1.410 1.416 1.350 1.370 4,371 -0.03(-1.85%)
Jul 25, 2022 1.620 1.620 1.300 1.396 9,486 +0.08(+5.74%)
Jul 22, 2022 1.380 1.480 1.320 1.320 5,954 -0.04(-2.94%)
Jul 21, 2022 1.620 1.620 1.360 1.360 5,927 -0.09(-6.21%)
Jul 20, 2022 1.300 1.530 1.300 1.450 24,880 +0.10(+7.41%)
Jul 19, 2022 1.300 1.350 1.300 1.350 2,418 +0.05(+3.85%)
Jul 18, 2022 1.350 1.410 1.250 1.300 20,013 -0.06(-4.41%)
Jul 15, 2022 1.270 1.419 1.270 1.360 1,860 -0.01(-0.73%)
Jul 14, 2022 1.320 1.490 1.320 1.370 4,341 -0.11(-7.43%)
Jul 13, 2022 1.260 1.480 1.260 1.480 8,569 +0.03(+2.07%)
Jul 12, 2022 1.430 1.490 1.282 1.450 8,629 +0.19(+15.08%)
Jul 11, 2022 1.360 1.415 1.260 1.260 14,693 -0.11(-8.03%)
Jul 08, 2022 1.360 1.390 1.360 1.370 3,867 -0.04(-2.84%)
Jul 07, 2022 1.370 1.470 1.360 1.410 10,889 -0.03(-2.08%)
Jul 06, 2022 1.430 1.470 1.370 1.440 7,194 -0.05(-3.36%)
Jul 05, 2022 1.440 1.530 1.360 1.490 6,567 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.