Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 20.44 20.56 20.29 20.54 49,440 +0.28(+1.38%)
Sep 29, 2015 20.42 20.52 20.16 20.26 94,285 -0.12(-0.59%)
Sep 28, 2015 20.84 20.84 20.38 20.38 210,422 -0.57(-2.72%)
Sep 25, 2015 21.24 21.24 20.91 20.95 89,987 -0.13(-0.62%)
Sep 24, 2015 20.94 21.08 20.76 21.08 128,217 +0.05(+0.24%)
Sep 23, 2015 21.38 21.43 21.02 21.03 66,869 -0.31(-1.45%)
Sep 22, 2015 21.42 21.44 21.18 21.34 112,730 -0.23(-1.07%)
Sep 21, 2015 21.79 21.88 21.55 21.57 79,441 -0.15(-0.69%)
Sep 18, 2015 21.78 21.96 21.68 21.72 46,724 -0.41(-1.85%)
Sep 17, 2015 22.19 22.48 22.10 22.13 58,255 -0.07(-0.32%)
Sep 16, 2015 21.86 22.22 21.86 22.20 51,181 +0.37(+1.69%)
Sep 15, 2015 21.64 21.87 21.54 21.83 56,454 +0.26(+1.21%)
Sep 14, 2015 21.79 21.79 21.51 21.57 59,470 -0.18(-0.83%)
Sep 11, 2015 21.60 21.75 21.48 21.75 52,314 +0.08(+0.37%)
Sep 10, 2015 21.79 21.93 21.63 21.67 53,709 -0.12(-0.55%)
Sep 09, 2015 22.20 22.20 21.76 21.79 43,508 -0.23(-1.04%)
Sep 08, 2015 21.83 22.05 21.82 22.02 41,834 +0.50(+2.32%)
Sep 04, 2015 21.65 21.52 21.52 21.52 66,000 -0.40(-1.82%)
Sep 03, 2015 21.75 22.10 21.72 21.92 57,396 +0.24(+1.11%)
Sep 02, 2015 21.69 21.70 21.39 21.68 81,824 +0.24(+1.12%)
Sep 01, 2015 21.55 21.75 21.33 21.44 93,182 -0.53(-2.41%)
Aug 31, 2015 22.04 22.12 21.85 21.97 81,788 -0.12(-0.54%)
Aug 28, 2015 21.79 22.20 21.79 22.09 94,011 +0.20(+0.91%)
Aug 27, 2015 21.55 21.98 21.50 21.89 77,368 +0.59(+2.77%)
Aug 26, 2015 21.07 21.35 20.82 21.30 223,707 +0.51(+2.45%)
Aug 25, 2015 21.46 21.75 20.79 20.79 161,840 -0.41(-1.93%)
Aug 24, 2015 20.85 21.95 20.17 21.20 356,970 -0.80(-3.64%)
Aug 21, 2015 22.38 22.46 21.98 22.00 194,476 -0.58(-2.57%)
Aug 20, 2015 22.98 22.98 22.56 22.58 119,594 -0.56(-2.42%)
Aug 19, 2015 23.34 23.34 23.00 23.14 78,332 -0.33(-1.41%)
Aug 18, 2015 23.60 23.64 23.38 23.47 38,906 -0.13(-0.55%)
Aug 17, 2015 23.40 23.60 23.29 23.60 57,681 +0.14(+0.60%)
Aug 14, 2015 23.30 23.49 23.30 23.46 31,880 +0.10(+0.43%)
Aug 13, 2015 23.40 23.56 23.33 23.36 82,506 +0.00(+0.00%)
Aug 12, 2015 23.04 23.43 22.77 23.36 166,199 +0.20(+0.86%)
Aug 11, 2015 23.35 23.39 23.11 23.16 56,733 -0.39(-1.66%)
Aug 10, 2015 23.34 23.56 23.25 23.55 50,588 +0.37(+1.60%)
Aug 07, 2015 23.36 23.43 23.10 23.18 131,588 -0.16(-0.69%)
Aug 06, 2015 24.05 24.05 23.29 23.34 114,778 -0.67(-2.79%)
Aug 05, 2015 23.86 24.20 23.84 24.01 153,924 +0.56(+2.39%)
Aug 04, 2015 23.57 23.60 23.41 23.45 52,766 -0.09(-0.38%)
Aug 03, 2015 23.81 23.82 23.44 23.54 70,951 -0.28(-1.18%)
Jul 31, 2015 23.92 24.00 23.77 23.82 29,010 -0.07(-0.29%)
Jul 30, 2015 23.75 23.93 23.71 23.89 145,214 +0.09(+0.38%)
Jul 29, 2015 23.57 23.85 23.50 23.80 64,674 +0.28(+1.19%)
Jul 28, 2015 23.36 23.61 23.24 23.52 390,984 +0.23(+0.99%)
Jul 27, 2015 23.30 23.37 23.16 23.29 163,872 -0.16(-0.68%)
Jul 24, 2015 23.67 23.69 23.39 23.45 119,081 -0.23(-0.97%)
Jul 23, 2015 23.92 23.99 23.66 23.68 78,941 -0.24(-1.00%)
Jul 22, 2015 24.07 24.15 23.85 23.92 220,501 -0.23(-0.95%)
Jul 21, 2015 24.43 24.43 24.12 24.15 63,076 -0.39(-1.59%)
Jul 20, 2015 24.71 24.80 24.54 24.54 42,149 -0.14(-0.57%)
Jul 17, 2015 24.84 24.84 24.61 24.68 32,646 -0.17(-0.68%)
Jul 16, 2015 24.86 24.93 24.77 24.85 38,715 +0.15(+0.61%)
Jul 15, 2015 25.07 25.07 24.64 24.70 201,814 -0.36(-1.44%)
Jul 14, 2015 24.98 25.11 24.98 25.06 52,499 +0.09(+0.36%)
Jul 13, 2015 24.81 24.99 24.81 24.97 34,343 +0.29(+1.15%)
Jul 10, 2015 24.66 24.75 24.61 24.68 99,762 +0.21(+0.85%)
Jul 09, 2015 24.81 24.81 24.46 24.48 39,088 -0.05(-0.22%)
Jul 08, 2015 24.72 24.81 24.42 24.53 71,830 -0.39(-1.57%)
Jul 07, 2015 24.80 24.93 24.46 24.92 46,380 +0.24(+0.97%)
Jul 06, 2015 24.77 24.91 24.60 24.68 40,915 -0.25(-1.00%)
Jul 02, 2015 24.97 24.93 24.93 24.93 45,200 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.