Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 24.78 24.82 24.59 24.61 91,762 -0.16(-0.65%)
Sep 29, 2014 24.76 24.82 24.65 24.77 55,251 -0.15(-0.60%)
Sep 26, 2014 24.78 24.95 24.71 24.92 85,097 +0.16(+0.65%)
Sep 25, 2014 24.94 24.94 24.67 24.76 129,864 -0.23(-0.92%)
Sep 24, 2014 24.92 25.04 24.78 24.99 47,222 +0.05(+0.20%)
Sep 23, 2014 25.02 25.11 24.93 24.94 195,881 -0.18(-0.72%)
Sep 22, 2014 25.21 25.21 25.03 25.12 73,835 -0.21(-0.83%)
Sep 19, 2014 25.53 25.60 25.26 25.33 60,092 -0.21(-0.82%)
Sep 18, 2014 25.54 25.63 25.50 25.54 105,923 +0.07(+0.27%)
Sep 17, 2014 25.50 25.64 25.45 25.47 41,277 -0.03(-0.12%)
Sep 16, 2014 25.42 25.57 25.33 25.50 63,106 +0.07(+0.28%)
Sep 15, 2014 25.54 25.54 25.37 25.43 60,004 -0.11(-0.43%)
Sep 12, 2014 25.87 25.87 25.51 25.54 58,506 -0.32(-1.24%)
Sep 11, 2014 25.64 25.87 25.62 25.86 37,264 +0.13(+0.51%)
Sep 10, 2014 25.72 25.79 25.58 25.73 66,317 +0.01(+0.04%)
Sep 09, 2014 25.90 25.98 25.68 25.72 89,092 -0.25(-0.96%)
Sep 08, 2014 26.01 26.08 25.91 25.97 39,535 -0.11(-0.42%)
Sep 05, 2014 25.99 26.08 25.85 26.08 48,345 +0.04(+0.15%)
Sep 04, 2014 26.14 26.25 25.98 26.04 52,881 -0.07(-0.27%)
Sep 03, 2014 26.20 26.22 26.04 26.11 504,636 +0.01(+0.04%)
Sep 02, 2014 26.11 26.25 26.00 26.10 59,930 +0.01(+0.04%)
Aug 29, 2014 26.02 26.09 26.09 26.09 77,500 +0.09(+0.35%)
Aug 28, 2014 25.92 26.04 25.87 26.00 81,873 +0.02(+0.08%)
Aug 27, 2014 26.00 26.09 25.90 25.98 126,576 +0.01(+0.04%)
Aug 26, 2014 26.01 26.05 25.97 25.97 65,439 +0.00(+0.00%)
Aug 25, 2014 25.99 26.06 25.90 25.97 54,249 +0.14(+0.54%)
Aug 22, 2014 25.93 25.94 25.87 25.83 60,529 -0.08(-0.31%)
Aug 21, 2014 25.93 25.96 25.72 25.91 71,089 +0.00(+0.00%)
Aug 20, 2014 25.95 26.00 25.84 25.91 72,709 -0.03(-0.12%)
Aug 19, 2014 25.89 26.01 25.89 25.94 61,248 +0.08(+0.31%)
Aug 18, 2014 25.62 25.89 25.62 25.86 75,024 +0.39(+1.53%)
Aug 15, 2014 25.63 25.68 25.26 25.47 70,214 -0.04(-0.16%)
Aug 14, 2014 25.31 25.51 25.31 25.51 107,170 +0.19(+0.75%)
Aug 13, 2014 25.33 25.35 25.26 25.32 73,801 +0.12(+0.49%)
Aug 12, 2014 25.24 25.41 25.12 25.20 57,074 -0.08(-0.33%)
Aug 11, 2014 25.29 25.46 25.24 25.28 174,723 +0.14(+0.56%)
Aug 08, 2014 24.88 25.17 24.82 25.14 67,853 +0.28(+1.13%)
Aug 07, 2014 24.93 25.04 24.81 24.86 84,177 -0.01(-0.04%)
Aug 06, 2014 24.81 25.00 24.76 24.87 97,223 +0.02(+0.08%)
Aug 05, 2014 24.73 25.08 24.73 24.85 122,919 +0.05(+0.20%)
Aug 04, 2014 24.83 24.84 24.49 24.80 154,759 +0.07(+0.28%)
Aug 01, 2014 24.75 24.85 24.57 24.73 71,240 -0.04(-0.16%)
Jul 31, 2014 25.34 25.34 24.77 24.77 129,496 -0.74(-2.90%)
Jul 30, 2014 25.61 25.61 25.45 25.51 78,614 -0.02(-0.08%)
Jul 29, 2014 25.81 25.89 25.53 25.53 79,554 -0.23(-0.89%)
Jul 28, 2014 25.82 25.88 25.53 25.76 98,194 -0.03(-0.12%)
Jul 25, 2014 25.80 25.86 25.75 25.79 39,020 -0.09(-0.35%)
Jul 24, 2014 25.94 26.01 25.81 25.88 101,694 +0.08(+0.31%)
Jul 23, 2014 26.02 26.02 25.79 25.80 71,049 -0.26(-1.00%)
Jul 22, 2014 25.83 26.09 25.83 26.06 97,035 +0.35(+1.36%)
Jul 21, 2014 25.78 25.79 25.62 25.71 62,713 -0.16(-0.62%)
Jul 18, 2014 25.57 25.87 25.56 25.87 36,937 +0.36(+1.41%)
Jul 17, 2014 25.85 25.85 25.50 25.51 84,101 -0.39(-1.51%)
Jul 16, 2014 25.97 26.01 25.77 25.90 59,966 +0.01(+0.04%)
Jul 15, 2014 26.07 26.11 25.78 25.89 65,524 -0.21(-0.80%)
Jul 14, 2014 26.05 26.15 26.04 26.10 75,802 +0.16(+0.62%)
Jul 11, 2014 25.97 25.99 25.81 25.94 111,560 +0.02(+0.08%)
Jul 10, 2014 25.91 26.04 25.90 25.92 88,802 -0.28(-1.07%)
Jul 09, 2014 26.25 26.33 26.16 26.20 118,036 -0.02(-0.08%)
Jul 08, 2014 26.30 26.30 26.09 26.22 128,035 -0.11(-0.42%)
Jul 07, 2014 26.66 26.66 26.32 26.33 73,146 -0.35(-1.31%)
Jul 03, 2014 26.58 26.68 26.68 26.68 37,200 +0.11(+0.41%)
Jul 02, 2014 26.78 26.79 26.50 26.57 232,356 -0.18(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.