Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.595 +0.005 (+0.31%)
Streaming Delayed Price Updated: 9:58 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.540 2.588 2.487 2.489 591,190 -0.12(-4.59%)
Sep 29, 2011 2.699 2.729 2.556 2.609 656,201 -0.02(-0.91%)
Sep 28, 2011 2.811 2.811 2.630 2.633 408,967 -0.18(-6.25%)
Sep 27, 2011 2.838 2.909 2.790 2.808 468,996 +0.05(+1.83%)
Sep 26, 2011 2.723 2.758 2.612 2.758 507,257 +0.07(+2.57%)
Sep 23, 2011 2.553 2.710 2.545 2.689 742,811 +0.13(+5.20%)
Sep 22, 2011 2.627 2.654 2.510 2.556 600,786 -0.18(-6.70%)
Sep 21, 2011 2.877 2.920 2.736 2.739 430,190 -0.15(-5.24%)
Sep 20, 2011 2.960 2.978 2.883 2.891 277,241 -0.04(-1.36%)
Sep 19, 2011 2.883 2.947 2.861 2.931 293,098 -0.02(-0.54%)
Sep 16, 2011 2.928 2.984 2.928 2.947 829,670 +0.02(+0.73%)
Sep 15, 2011 2.907 2.957 2.875 2.925 987,346 +0.06(+1.95%)
Sep 14, 2011 2.893 2.931 2.819 2.869 557,441 +0.01(+0.28%)
Sep 13, 2011 2.782 2.917 2.774 2.861 856,131 +0.10(+3.56%)
Sep 12, 2011 2.763 2.819 2.710 2.763 806,830 -0.05(-1.89%)
Sep 09, 2011 2.846 2.869 2.766 2.816 659,706 -0.08(-2.67%)
Sep 08, 2011 2.923 2.986 2.859 2.893 387,326 -0.06(-2.07%)
Sep 07, 2011 2.907 2.976 2.907 2.955 417,025 +0.11(+3.83%)
Sep 06, 2011 2.811 2.854 2.795 2.846 619,215 -0.07(-2.46%)
Sep 02, 2011 2.888 2.936 2.856 2.917 945,141 -0.05(-1.53%)
Sep 01, 2011 3.042 3.090 2.951 2.963 873,112 -0.08(-2.71%)
Aug 31, 2011 3.085 3.103 3.002 3.045 745,117 -0.01(-0.17%)
Aug 30, 2011 3.114 3.117 3.032 3.050 864,926 -0.09(-2.80%)
Aug 29, 2011 3.040 3.142 3.026 3.138 705,788 +0.15(+4.98%)
Aug 26, 2011 2.899 3.050 2.891 2.989 986,643 +0.06(+2.18%)
Aug 25, 2011 3.018 3.045 2.880 2.925 836,909 -0.06(-2.14%)
Aug 24, 2011 2.792 3.005 2.774 2.989 1,005,876 +0.20(+7.05%)
Aug 23, 2011 2.779 2.928 2.768 2.792 1,573,008 +0.05(+1.65%)
Aug 22, 2011 2.792 2.803 2.702 2.747 975,967 +0.03(+1.27%)
Aug 19, 2011 2.763 2.856 2.707 2.713 780,181 -0.12(-4.23%)
Aug 18, 2011 2.864 2.888 2.774 2.832 1,142,356 -0.12(-4.14%)
Aug 17, 2011 2.944 3.069 2.939 2.955 859,801 +0.05(+1.74%)
Aug 16, 2011 2.888 2.936 2.848 2.904 888,060 -0.04(-1.27%)
Aug 15, 2011 2.803 2.941 2.803 2.941 951,409 +0.16(+5.94%)
Aug 12, 2011 2.715 2.811 2.689 2.776 1,072,501 +0.09(+3.26%)
Aug 11, 2011 2.588 2.734 2.572 2.689 933,995 +0.10(+4.01%)
Aug 10, 2011 2.665 2.699 2.553 2.585 1,136,538 -0.11(-4.24%)
Aug 09, 2011 2.686 2.710 2.487 2.699 946,979 +0.22(+9.02%)
Aug 08, 2011 2.686 2.750 2.476 2.476 1,093,679 -0.31(-11.16%)
Aug 05, 2011 2.856 2.880 2.731 2.787 1,434,961 -0.03(-1.23%)
Aug 04, 2011 2.901 2.981 2.814 2.822 1,722,118 -0.14(-4.76%)
Aug 03, 2011 3.226 3.314 2.861 2.963 2,803,678 +0.10(+3.53%)
Aug 02, 2011 3.077 3.085 2.846 2.861 1,131,368 -0.23(-7.40%)
Aug 01, 2011 3.170 3.171 3.085 3.090 669,779 -0.03(-1.11%)
Jul 29, 2011 3.181 3.191 3.074 3.125 940,169 -0.09(-2.73%)
Jul 28, 2011 3.260 3.275 3.202 3.213 371,052 -0.06(-1.71%)
Jul 27, 2011 3.385 3.385 3.242 3.268 543,130 -0.13(-3.76%)
Jul 26, 2011 3.439 3.439 3.375 3.396 371,575 -0.05(-1.39%)
Jul 25, 2011 3.447 3.489 3.429 3.444 363,362 -0.05(-1.45%)
Jul 22, 2011 3.478 3.494 3.470 3.494 263,102 +0.09(+2.66%)
Jul 21, 2011 3.399 3.420 3.372 3.404 533,406 +0.02(+0.47%)
Jul 20, 2011 3.361 3.388 3.316 3.388 230,685 +0.03(+1.03%)
Jul 19, 2011 3.340 3.364 3.279 3.353 645,003 +0.03(+0.88%)
Jul 18, 2011 3.380 3.380 3.255 3.324 455,429 -0.06(-1.81%)
Jul 15, 2011 3.388 3.393 3.330 3.385 344,140 +0.02(+0.47%)
Jul 14, 2011 3.385 3.393 3.340 3.369 319,153 -0.02(-0.47%)
Jul 13, 2011 3.431 3.439 3.377 3.385 331,231 -0.02(-0.70%)
Jul 12, 2011 3.433 3.436 3.388 3.409 238,438 -0.04(-1.08%)
Jul 11, 2011 3.516 3.516 3.412 3.447 496,310 -0.13(-3.64%)
Jul 08, 2011 3.553 3.580 3.524 3.577 420,383 -0.03(-0.74%)
Jul 07, 2011 3.537 3.635 3.521 3.603 2,400,017 +0.10(+2.89%)
Jul 06, 2011 3.489 3.513 3.441 3.502 396,663 +0.02(+0.53%)
Jul 05, 2011 3.500 3.500 3.455 3.484 460,851 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.