Skip to main content

Riverfront Strategic Income Fund ETF (NY: RIGS )

22.73 -0.17 (-0.74%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 20.82 20.92 20.82 20.82 21,674 +0.03(+0.14%)
Sep 29, 2022 20.75 20.83 20.67 20.79 16,476 -0.08(-0.36%)
Sep 28, 2022 20.81 20.89 20.75 20.87 16,886 +0.15(+0.72%)
Sep 27, 2022 20.82 20.83 20.66 20.72 13,773 +0.01(+0.06%)
Sep 26, 2022 20.86 20.96 20.62 20.70 28,624 -0.10(-0.47%)
Sep 23, 2022 20.95 21.01 20.80 20.80 9,911 -0.23(-1.09%)
Sep 22, 2022 21.10 21.10 21.02 21.03 11,125 -0.09(-0.43%)
Sep 21, 2022 21.16 21.22 21.02 21.12 7,527 -0.04(-0.20%)
Sep 20, 2022 21.17 21.24 21.11 21.16 5,300 -0.03(-0.12%)
Sep 19, 2022 21.15 21.23 21.13 21.19 9,364 -0.02(-0.07%)
Sep 16, 2022 21.11 21.21 21.10 21.20 7,347 +0.01(+0.04%)
Sep 15, 2022 21.22 21.22 21.02 21.19 17,647 -0.05(-0.24%)
Sep 14, 2022 21.25 21.25 21.17 21.25 5,834 +0.00(+0.00%)
Sep 13, 2022 21.33 21.33 21.18 21.25 9,276 -0.12(-0.57%)
Sep 12, 2022 21.40 21.40 21.27 21.37 38,568 -0.03(-0.13%)
Sep 09, 2022 21.39 21.45 21.34 21.40 10,780 -0.03(-0.13%)
Sep 08, 2022 21.43 21.49 21.35 21.42 3,375 +0.12(+0.55%)
Sep 07, 2022 21.26 21.36 21.25 21.31 2,666 +0.07(+0.35%)
Sep 06, 2022 21.26 21.26 21.21 21.23 7,253 -0.12(-0.55%)
Sep 02, 2022 21.36 21.37 21.35 21.35 9,919 +0.18(+0.87%)
Sep 01, 2022 21.24 21.24 21.11 21.16 748,592 -0.15(-0.71%)
Aug 31, 2022 21.34 21.36 21.27 21.32 5,567 -0.09(-0.44%)
Aug 30, 2022 21.42 21.48 21.32 21.41 15,280 -0.01(-0.04%)
Aug 29, 2022 21.33 21.46 21.33 21.42 24,951 -0.06(-0.28%)
Aug 26, 2022 21.56 21.56 21.44 21.48 16,629 +0.00(+0.00%)
Aug 25, 2022 21.49 21.52 21.40 21.48 41,718 +0.03(+0.15%)
Aug 24, 2022 21.44 21.47 21.41 21.45 33,568 -0.04(-0.20%)
Aug 23, 2022 21.59 21.68 21.29 21.49 57,059 +0.04(+0.17%)
Aug 22, 2022 21.54 21.54 21.43 21.45 10,625 -0.05(-0.22%)
Aug 19, 2022 21.54 21.59 21.50 21.50 59,514 -0.19(-0.88%)
Aug 18, 2022 21.62 21.74 21.62 21.69 25,090 +0.12(+0.56%)
Aug 17, 2022 21.51 21.63 21.51 21.57 19,595 -0.19(-0.87%)
Aug 16, 2022 21.61 21.83 21.57 21.76 6,666 -0.07(-0.31%)
Aug 15, 2022 21.69 21.87 21.61 21.82 32,580 +0.15(+0.69%)
Aug 12, 2022 21.53 21.88 21.53 21.68 28,089 +0.06(+0.28%)
Aug 11, 2022 21.75 21.81 21.62 21.62 14,938 -0.11(-0.49%)
Aug 10, 2022 21.68 21.77 21.67 21.72 38,665 +0.10(+0.48%)
Aug 09, 2022 21.65 21.69 21.60 21.62 22,393 -0.12(-0.56%)
Aug 08, 2022 21.74 21.75 21.69 21.74 9,425 +0.06(+0.28%)
Aug 05, 2022 21.71 21.73 21.58 21.68 10,207 -0.06(-0.30%)
Aug 04, 2022 21.91 21.91 21.72 21.74 13,453 -0.01(-0.05%)
Aug 03, 2022 21.64 21.76 21.62 21.76 13,166 +0.04(+0.20%)
Aug 02, 2022 21.76 21.85 21.64 21.71 16,652 -0.14(-0.63%)
Aug 01, 2022 21.74 21.85 21.66 21.85 9,486 +0.10(+0.47%)
Jul 29, 2022 21.70 21.79 21.67 21.75 19,462 +0.03(+0.15%)
Jul 28, 2022 21.69 21.84 21.60 21.71 34,966 +0.10(+0.45%)
Jul 27, 2022 21.56 21.67 21.41 21.62 11,909 +0.10(+0.48%)
Jul 26, 2022 21.57 21.68 21.37 21.51 21,805 -0.10(-0.47%)
Jul 25, 2022 21.61 21.69 21.47 21.61 23,345 +0.04(+0.17%)
Jul 22, 2022 21.64 21.64 21.54 21.58 3,817 +0.12(+0.56%)
Jul 21, 2022 21.35 21.46 21.34 21.46 11,880 +0.07(+0.32%)
Jul 20, 2022 21.33 21.43 21.33 21.39 17,524 +0.07(+0.33%)
Jul 19, 2022 21.27 21.33 21.27 21.32 14,397 +0.03(+0.13%)
Jul 18, 2022 21.27 21.29 21.16 21.29 33,585 -0.03(-0.15%)
Jul 15, 2022 21.29 21.33 21.27 21.32 12,238 +0.09(+0.44%)
Jul 14, 2022 21.19 21.23 21.12 21.23 12,457 -0.05(-0.24%)
Jul 13, 2022 21.21 21.31 21.21 21.28 9,346 +0.00(+0.02%)
Jul 12, 2022 21.18 21.34 21.18 21.28 4,977 +0.00(+0.00%)
Jul 11, 2022 21.27 21.31 21.26 21.28 10,948 +0.00(+0.00%)
Jul 08, 2022 21.29 21.29 21.21 21.28 10,425 +0.02(+0.09%)
Jul 07, 2022 21.18 21.26 21.18 21.26 3,557 +0.09(+0.41%)
Jul 06, 2022 21.23 21.23 21.17 21.17 10,049 -0.02(-0.11%)
Jul 05, 2022 21.14 21.21 21.11 21.19 13,574 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.