Skip to main content

Riverfront Strategic Income Fund ETF (NY: RIGS )

22.81 +0.04 (+0.18%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 20.91 21.01 20.91 20.91 21,580 +0.03(+0.14%)
Sep 29, 2022 20.84 20.93 20.76 20.88 16,404 -0.08(-0.36%)
Sep 28, 2022 20.91 20.98 20.84 20.96 16,813 +0.15(+0.72%)
Sep 27, 2022 20.91 20.92 20.75 20.81 13,713 +0.01(+0.06%)
Sep 26, 2022 20.95 21.05 20.71 20.79 28,500 -0.10(-0.47%)
Sep 23, 2022 21.04 21.10 20.89 20.89 9,867 -0.23(-1.09%)
Sep 22, 2022 21.20 21.20 21.11 21.12 11,076 -0.09(-0.43%)
Sep 21, 2022 21.26 21.32 21.11 21.21 7,494 -0.04(-0.20%)
Sep 20, 2022 21.26 21.33 21.20 21.25 5,277 -0.03(-0.12%)
Sep 19, 2022 21.25 21.32 21.23 21.28 9,323 -0.02(-0.07%)
Sep 16, 2022 21.21 21.30 21.20 21.30 7,315 +0.01(+0.04%)
Sep 15, 2022 21.31 21.31 21.11 21.29 17,570 -0.05(-0.24%)
Sep 14, 2022 21.34 21.34 21.26 21.34 5,808 +0.00(+0.00%)
Sep 13, 2022 21.42 21.42 21.27 21.34 9,236 -0.12(-0.57%)
Sep 12, 2022 21.49 21.49 21.37 21.46 38,400 -0.03(-0.13%)
Sep 09, 2022 21.48 21.54 21.43 21.49 10,733 -0.03(-0.13%)
Sep 08, 2022 21.53 21.58 21.44 21.52 3,361 +0.12(+0.55%)
Sep 07, 2022 21.35 21.45 21.34 21.40 2,654 +0.07(+0.35%)
Sep 06, 2022 21.35 21.35 21.30 21.32 7,221 -0.12(-0.55%)
Sep 02, 2022 21.45 21.46 21.44 21.44 9,876 +0.19(+0.87%)
Sep 01, 2022 21.33 21.33 21.20 21.26 745,329 -0.15(-0.71%)
Aug 31, 2022 21.43 21.45 21.36 21.41 5,543 -0.09(-0.44%)
Aug 30, 2022 21.51 21.58 21.41 21.50 15,213 -0.01(-0.04%)
Aug 29, 2022 21.43 21.56 21.42 21.51 24,842 -0.06(-0.28%)
Aug 26, 2022 21.66 21.66 21.53 21.57 16,557 +0.00(+0.00%)
Aug 25, 2022 21.58 21.61 21.49 21.57 41,536 +0.03(+0.15%)
Aug 24, 2022 21.54 21.56 21.51 21.54 33,422 -0.04(-0.20%)
Aug 23, 2022 21.69 21.78 21.39 21.58 56,810 +0.04(+0.17%)
Aug 22, 2022 21.63 21.63 21.53 21.55 10,578 -0.05(-0.22%)
Aug 19, 2022 21.63 21.69 21.59 21.59 59,255 -0.19(-0.88%)
Aug 18, 2022 21.71 21.84 21.71 21.78 24,981 +0.12(+0.56%)
Aug 17, 2022 21.61 21.73 21.60 21.66 19,510 -0.19(-0.87%)
Aug 16, 2022 21.70 21.93 21.66 21.85 6,637 -0.07(-0.31%)
Aug 15, 2022 21.79 21.96 21.71 21.92 32,438 +0.15(+0.69%)
Aug 12, 2022 21.63 21.97 21.63 21.77 27,966 +0.06(+0.28%)
Aug 11, 2022 21.84 21.90 21.71 21.71 14,873 -0.11(-0.49%)
Aug 10, 2022 21.77 21.86 21.77 21.82 38,497 +0.10(+0.47%)
Aug 09, 2022 21.75 21.78 21.69 21.71 22,296 -0.12(-0.56%)
Aug 08, 2022 21.84 21.84 21.78 21.84 9,383 +0.06(+0.28%)
Aug 05, 2022 21.81 21.83 21.67 21.78 10,162 -0.06(-0.30%)
Aug 04, 2022 22.01 22.01 21.81 21.84 13,394 -0.01(-0.05%)
Aug 03, 2022 21.74 21.85 21.72 21.85 13,108 +0.04(+0.20%)
Aug 02, 2022 21.85 21.94 21.74 21.81 16,580 -0.14(-0.63%)
Aug 01, 2022 21.83 21.94 21.76 21.94 9,444 +0.10(+0.47%)
Jul 29, 2022 21.79 21.89 21.77 21.84 19,377 +0.03(+0.15%)
Jul 28, 2022 21.78 21.93 21.69 21.81 34,813 +0.10(+0.45%)
Jul 27, 2022 21.65 21.77 21.50 21.71 11,857 +0.10(+0.48%)
Jul 26, 2022 21.66 21.78 21.47 21.61 21,710 -0.10(-0.47%)
Jul 25, 2022 21.71 21.78 21.56 21.71 23,243 +0.04(+0.17%)
Jul 22, 2022 21.74 21.74 21.64 21.67 3,800 +0.12(+0.56%)
Jul 21, 2022 21.45 21.55 21.43 21.55 11,828 +0.07(+0.32%)
Jul 20, 2022 21.43 21.53 21.43 21.48 17,448 +0.07(+0.33%)
Jul 19, 2022 21.36 21.42 21.36 21.41 14,334 +0.03(+0.13%)
Jul 18, 2022 21.36 21.38 21.25 21.38 33,439 -0.03(-0.15%)
Jul 15, 2022 21.38 21.43 21.36 21.42 12,184 +0.09(+0.44%)
Jul 14, 2022 21.29 21.32 21.21 21.32 12,403 -0.05(-0.24%)
Jul 13, 2022 21.31 21.40 21.31 21.38 9,305 +0.00(+0.02%)
Jul 12, 2022 21.27 21.44 21.27 21.37 4,955 +0.00(+0.00%)
Jul 11, 2022 21.36 21.41 21.35 21.37 10,901 +0.00(+0.00%)
Jul 08, 2022 21.38 21.38 21.31 21.37 10,379 +0.02(+0.09%)
Jul 07, 2022 21.28 21.35 21.27 21.35 3,541 +0.09(+0.41%)
Jul 06, 2022 21.32 21.32 21.26 21.26 10,006 -0.02(-0.11%)
Jul 05, 2022 21.23 21.31 21.20 21.29 13,515 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.