Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq (NY: DBAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 27.50 27.50 27.50 0 -0.12(-0.44%)
Sep 26, 2017 27.62 27.62 27.62 0 +0.14(+0.51%)
Sep 25, 2017 27.80 27.80 27.48 27.48 468 -0.39(-1.40%)
Sep 22, 2017 27.91 27.91 27.84 27.87 13,185 -0.40(-1.41%)
Sep 19, 2017 28.27 28.27 28.27 0 +0.08(+0.28%)
Sep 18, 2017 28.19 28.19 28.19 28.19 311 +0.34(+1.20%)
Sep 13, 2017 27.85 27.85 27.85 0 +0.18(+0.67%)
Sep 08, 2017 27.67 27.67 27.67 0 +0.21(+0.76%)
Sep 07, 2017 27.49 27.49 27.46 27.46 423 +0.07(+0.24%)
Sep 06, 2017 27.39 27.39 27.39 27.39 166 +0.12(+0.46%)
Sep 05, 2017 27.28 27.29 27.27 27.27 6,309 -0.41(-1.47%)
Sep 01, 2017 27.62 27.68 27.61 27.68 3,949 +0.08(+0.28%)
Aug 31, 2017 27.60 27.60 27.60 27.60 516 +0.23(+0.83%)
Aug 29, 2017 27.37 2 -0.46(-1.65%)
Aug 25, 2017 27.83 4 +0.13(+0.47%)
Aug 24, 2017 27.65 27.70 27.55 27.70 3,827 +0.12(+0.43%)
Aug 23, 2017 27.58 27.58 27.58 27.58 640 +0.25(+0.92%)
Aug 16, 2017 27.33 30 +0.30(+1.11%)
Aug 15, 2017 27.07 27.07 26.99 27.03 8,576 -0.05(-0.17%)
Aug 14, 2017 27.05 27.08 27.05 27.08 770 +0.05(+0.20%)
Aug 10, 2017 27.02 27.02 27.02 0 -0.43(-1.56%)
Aug 04, 2017 27.45 90 +0.19(+0.70%)
Aug 02, 2017 27.26 27.26 27.26 0 -0.02(-0.07%)
Aug 01, 2017 27.45 27.45 27.22 27.28 18,525 +0.17(+0.63%)
Jul 31, 2017 27.11 27.11 27.11 27.11 100 -0.11(-0.41%)
Jul 28, 2017 27.22 27.22 27.22 27.22 180 -0.05(-0.18%)
Jul 24, 2017 27.27 8 +0.20(+0.75%)
Jul 19, 2017 27.07 27.07 27.07 0 +0.27(+1.00%)
Jul 18, 2017 26.75 26.83 26.75 26.80 702 -0.06(-0.22%)
Jul 17, 2017 26.84 26.95 26.84 26.86 1,641 -0.21(-0.78%)
Jul 14, 2017 27.00 27.07 26.95 27.07 1,925 +0.19(+0.71%)
Jul 12, 2017 26.88 42 +0.19(+0.71%)
Jul 11, 2017 26.57 26.69 26.57 26.69 1,269 +0.31(+1.18%)
Jul 10, 2017 26.38 26.38 26.38 26.38 513 -0.06(-0.23%)
Jul 06, 2017 26.44 26.44 26.44 0 -0.05(-0.17%)
Jul 05, 2017 26.53 26.53 26.30 26.49 2,824 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.