Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.55 +0.09 (+0.42%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 11.82 11.83 11.70 11.70 172,406 -0.11(-0.95%)
Sep 27, 2019 11.81 11.84 11.75 11.81 119,800 -0.01(-0.06%)
Sep 26, 2019 11.77 11.84 11.74 11.82 94,589 +0.06(+0.54%)
Sep 25, 2019 11.73 11.77 11.64 11.76 130,646 +0.02(+0.18%)
Sep 24, 2019 11.93 11.95 11.74 11.74 194,391 -0.22(-1.82%)
Sep 23, 2019 12.02 12.05 11.89 11.96 166,696 -0.09(-0.73%)
Sep 20, 2019 12.02 12.06 11.95 12.04 116,385 +0.06(+0.49%)
Sep 19, 2019 11.98 12.01 11.92 11.98 104,289 +0.08(+0.65%)
Sep 18, 2019 11.96 11.98 11.88 11.91 102,679 -0.03(-0.23%)
Sep 17, 2019 11.90 11.98 11.84 11.94 123,731 +0.02(+0.18%)
Sep 16, 2019 11.90 11.96 11.89 11.91 92,942 +0.03(+0.24%)
Sep 13, 2019 11.91 11.96 11.87 11.89 151,262 +0.01(+0.12%)
Sep 12, 2019 11.83 11.88 11.82 11.87 119,624 +0.08(+0.65%)
Sep 11, 2019 11.73 11.80 11.66 11.80 136,735 +0.09(+0.78%)
Sep 10, 2019 11.76 11.76 11.60 11.70 155,039 -0.02(-0.18%)
Sep 09, 2019 11.82 11.82 11.70 11.73 178,398 -0.05(-0.42%)
Sep 06, 2019 11.77 11.84 11.77 11.77 108,617 +0.01(+0.12%)
Sep 05, 2019 11.68 11.79 11.67 11.76 134,149 +0.17(+1.45%)
Sep 04, 2019 11.59 11.61 11.53 11.59 121,749 +0.08(+0.67%)
Sep 03, 2019 11.50 11.55 11.48 11.52 167,851 +0.01(+0.12%)
Aug 30, 2019 11.56 11.63 11.47 11.50 150,403 +0.00(+0.00%)
Aug 29, 2019 11.49 11.51 11.41 11.50 203,984 +0.11(+0.98%)
Aug 28, 2019 11.38 11.46 11.33 11.39 174,746 +0.01(+0.12%)
Aug 27, 2019 11.49 11.50 11.35 11.38 182,340 -0.08(-0.67%)
Aug 26, 2019 11.42 11.54 11.40 11.45 287,769 +0.10(+0.86%)
Aug 23, 2019 11.59 11.66 11.35 11.36 335,725 -0.25(-2.17%)
Aug 22, 2019 11.76 11.84 11.61 11.61 374,956 -0.18(-1.55%)
Aug 21, 2019 11.85 11.87 11.78 11.79 233,168 +0.06(+0.47%)
Aug 20, 2019 11.71 11.78 11.71 11.73 206,072 +0.03(+0.24%)
Aug 19, 2019 11.69 11.73 11.65 11.71 133,736 +0.13(+1.14%)
Aug 16, 2019 11.55 11.67 11.53 11.57 145,526 +0.09(+0.79%)
Aug 15, 2019 11.58 11.58 11.44 11.48 288,947 -0.07(-0.60%)
Aug 14, 2019 11.75 11.75 11.53 11.55 218,303 -0.27(-2.29%)
Aug 13, 2019 11.68 11.88 11.64 11.82 213,679 +0.10(+0.83%)
Aug 12, 2019 11.80 11.84 11.65 11.73 131,001 -0.13(-1.06%)
Aug 09, 2019 11.91 11.92 11.80 11.85 137,466 -0.08(-0.64%)
Aug 08, 2019 11.79 11.93 11.73 11.93 110,527 +0.19(+1.66%)
Aug 07, 2019 11.72 11.78 11.60 11.73 193,202 -0.10(-0.82%)
Aug 06, 2019 11.63 11.83 11.51 11.83 330,711 +0.28(+2.47%)
Aug 05, 2019 11.79 11.81 11.41 11.55 356,729 -0.36(-3.03%)
Aug 02, 2019 11.97 12.00 11.83 11.91 136,458 -0.13(-1.04%)
Aug 01, 2019 12.11 12.30 12.01 12.03 140,712 -0.06(-0.52%)
Jul 31, 2019 12.21 12.23 12.06 12.10 194,699 -0.05(-0.40%)
Jul 30, 2019 11.99 12.14 11.99 12.14 94,819 +0.07(+0.57%)
Jul 29, 2019 12.03 12.10 12.03 12.07 138,809 +0.01(+0.12%)
Jul 26, 2019 11.97 12.10 11.97 12.06 99,608 +0.08(+0.70%)
Jul 25, 2019 12.05 12.10 11.94 11.98 176,055 -0.08(-0.69%)
Jul 24, 2019 11.98 12.07 11.98 12.06 107,995 +0.06(+0.46%)
Jul 23, 2019 11.98 12.02 11.90 12.00 116,931 +0.04(+0.34%)
Jul 22, 2019 12.04 12.05 11.92 11.96 170,546 -0.06(-0.52%)
Jul 19, 2019 12.01 12.07 12.00 12.03 150,560 +0.04(+0.35%)
Jul 18, 2019 11.96 12.04 11.92 11.98 99,177 +0.00(+0.00%)
Jul 17, 2019 12.03 12.04 11.96 11.98 93,209 -0.01(-0.12%)
Jul 16, 2019 12.01 12.05 11.96 12.00 87,976 +0.00(+0.00%)
Jul 15, 2019 12.04 12.07 11.94 12.00 119,863 +0.03(+0.23%)
Jul 12, 2019 12.02 12.04 11.96 11.97 164,892 +0.04(+0.35%)
Jul 11, 2019 11.96 12.02 11.93 11.93 107,026 +0.02(+0.17%)
Jul 10, 2019 11.91 11.96 11.90 11.91 158,654 +0.08(+0.64%)
Jul 09, 2019 11.84 11.89 11.82 11.83 213,313 -0.02(-0.17%)
Jul 08, 2019 11.81 11.87 11.76 11.85 292,218 -0.01(-0.06%)
Jul 05, 2019 11.83 11.90 11.76 11.86 88,743 -0.01(-0.06%)
Jul 03, 2019 11.78 11.87 11.74 11.87 65,290 +0.11(+0.94%)
Jul 02, 2019 11.73 11.78 11.69 11.76 130,946 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.