Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.39 +0.08 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.754 9.775 9.734 9.734 343,965 -0.03(-0.35%)
Sep 27, 2018 9.700 9.782 9.680 9.768 284,666 +0.09(+0.91%)
Sep 26, 2018 9.734 9.754 9.663 9.680 218,511 -0.03(-0.35%)
Sep 25, 2018 9.748 9.779 9.700 9.714 203,068 -0.02(-0.21%)
Sep 24, 2018 9.754 9.761 9.707 9.734 206,445 -0.02(-0.21%)
Sep 21, 2018 9.768 9.802 9.748 9.754 170,211 -0.03(-0.28%)
Sep 20, 2018 9.714 9.782 9.687 9.782 276,920 +0.06(+0.63%)
Sep 19, 2018 9.578 9.734 9.578 9.721 361,919 +0.10(+1.06%)
Sep 18, 2018 9.619 9.673 9.605 9.619 284,543 +0.04(+0.42%)
Sep 17, 2018 9.666 9.734 9.558 9.578 439,762 -0.09(-0.91%)
Sep 14, 2018 9.741 9.754 9.653 9.666 220,551 -0.07(-0.70%)
Sep 13, 2018 9.727 9.782 9.713 9.734 279,447 +0.04(+0.45%)
Sep 12, 2018 9.663 9.690 9.657 9.690 354,299 +0.00(+0.00%)
Sep 11, 2018 9.637 9.690 9.637 9.690 154,015 +0.05(+0.48%)
Sep 10, 2018 9.630 9.643 9.617 9.643 148,513 +0.03(+0.28%)
Sep 07, 2018 9.584 9.657 9.564 9.617 355,112 +0.01(+0.07%)
Sep 06, 2018 9.630 9.637 9.597 9.610 231,726 -0.03(-0.28%)
Sep 05, 2018 9.643 9.650 9.604 9.637 180,592 -0.02(-0.21%)
Sep 04, 2018 9.630 9.663 9.604 9.657 228,905 +0.03(+0.28%)
Aug 31, 2018 9.630 9.630 9.630 0 +0.02(+0.21%)
Aug 30, 2018 9.597 9.637 9.590 9.610 178,847 -0.02(-0.21%)
Aug 29, 2018 9.657 9.663 9.602 9.630 233,785 +0.00(+0.00%)
Aug 28, 2018 9.617 9.650 9.597 9.630 177,243 +0.01(+0.14%)
Aug 27, 2018 9.630 9.656 9.604 9.617 190,786 +0.01(+0.14%)
Aug 24, 2018 9.624 9.657 9.604 9.604 213,667 -0.03(-0.28%)
Aug 23, 2018 9.610 9.650 9.597 9.630 162,995 +0.01(+0.14%)
Aug 22, 2018 9.517 9.624 9.517 9.617 287,625 +0.09(+0.91%)
Aug 21, 2018 9.590 9.597 9.530 9.530 303,916 -0.06(-0.63%)
Aug 20, 2018 9.557 9.610 9.542 9.590 190,672 +0.06(+0.63%)
Aug 17, 2018 9.470 9.540 9.470 9.530 219,674 +0.03(+0.35%)
Aug 16, 2018 9.537 9.550 9.484 9.497 289,762 -0.01(-0.14%)
Aug 15, 2018 9.477 9.517 9.457 9.510 369,564 -0.01(-0.14%)
Aug 14, 2018 9.524 9.537 9.484 9.524 259,434 +0.02(+0.21%)
Aug 13, 2018 9.530 9.560 9.350 9.504 492,744 -0.02(-0.21%)
Aug 10, 2018 9.524 9.524 9.470 9.524 193,547 -0.01(-0.07%)
Aug 09, 2018 9.504 9.550 9.492 9.530 253,024 +0.06(+0.63%)
Aug 08, 2018 9.504 9.570 9.444 9.470 460,959 -0.01(-0.14%)
Aug 07, 2018 9.544 9.650 9.477 9.484 533,108 -0.08(-0.84%)
Aug 06, 2018 9.544 9.584 9.544 9.564 265,054 +0.03(+0.28%)
Aug 03, 2018 9.557 9.570 9.530 9.537 149,702 -0.03(-0.35%)
Aug 02, 2018 9.550 9.584 9.548 9.570 189,940 -0.01(-0.07%)
Aug 01, 2018 9.624 9.650 9.570 9.577 183,454 -0.05(-0.48%)
Jul 31, 2018 9.570 9.630 9.556 9.624 199,835 +0.09(+0.98%)
Jul 30, 2018 9.597 9.617 9.530 9.530 284,543 -0.07(-0.69%)
Jul 27, 2018 9.663 9.677 9.557 9.597 281,687 -0.06(-0.62%)
Jul 26, 2018 9.624 9.657 9.584 9.657 215,534 +0.03(+0.35%)
Jul 25, 2018 9.643 9.657 9.604 9.624 247,916 +0.00(+0.00%)
Jul 24, 2018 9.657 9.690 9.624 9.624 260,246 -0.01(-0.14%)
Jul 23, 2018 9.590 9.641 9.590 9.637 226,498 +0.05(+0.56%)
Jul 20, 2018 9.584 9.617 9.560 9.584 169,943 +0.02(+0.21%)
Jul 19, 2018 9.597 9.630 9.557 9.564 263,188 -0.02(-0.21%)
Jul 18, 2018 9.530 9.617 9.507 9.584 280,089 +0.05(+0.49%)
Jul 17, 2018 9.424 9.557 9.424 9.537 254,583 +0.09(+0.92%)
Jul 16, 2018 9.477 9.504 9.450 9.450 228,572 -0.01(-0.14%)
Jul 13, 2018 9.544 9.577 9.457 9.464 362,511 -0.04(-0.42%)
Jul 12, 2018 9.510 9.564 9.497 9.504 309,976 +0.03(+0.35%)
Jul 11, 2018 9.497 9.544 9.470 9.470 325,673 -0.03(-0.28%)
Jul 10, 2018 9.470 9.537 9.464 9.497 213,917 +0.05(+0.49%)
Jul 09, 2018 9.484 9.504 9.450 9.450 302,545 +0.01(+0.14%)
Jul 06, 2018 9.397 9.517 9.397 9.437 339,184 -0.01(-0.14%)
Jul 05, 2018 9.450 9.490 9.450 9.450 205,484 +0.04(+0.42%)
Jul 03, 2018 9.410 9.410 9.410 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.