Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.36 +0.05 (+0.38%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.771 8.853 8.758 8.840 558,335 +0.06(+0.72%)
Sep 28, 2017 8.676 8.809 8.676 8.777 532,419 +0.11(+1.24%)
Sep 27, 2017 8.638 8.720 8.638 8.670 306,587 +0.03(+0.37%)
Sep 26, 2017 8.638 8.670 8.613 8.638 302,474 +0.03(+0.29%)
Sep 25, 2017 8.625 8.638 8.581 8.613 416,843 -0.03(-0.29%)
Sep 22, 2017 8.600 8.651 8.581 8.638 239,940 +0.03(+0.37%)
Sep 21, 2017 8.663 8.663 8.594 8.606 285,908 -0.06(-0.73%)
Sep 20, 2017 8.606 8.670 8.606 8.670 278,168 +0.04(+0.51%)
Sep 19, 2017 8.600 8.625 8.575 8.625 322,890 +0.03(+0.37%)
Sep 18, 2017 8.600 8.624 8.569 8.594 573,840 -0.03(-0.29%)
Sep 15, 2017 8.588 8.644 8.565 8.619 321,696 +0.04(+0.44%)
Sep 14, 2017 8.619 8.619 8.562 8.581 317,741 -0.01(-0.08%)
Sep 13, 2017 8.588 8.607 8.570 8.588 289,597 -0.03(-0.36%)
Sep 12, 2017 8.613 8.626 8.595 8.620 336,777 +0.04(+0.51%)
Sep 11, 2017 8.564 8.607 8.564 8.576 311,292 +0.04(+0.51%)
Sep 08, 2017 8.514 8.570 8.514 8.532 176,576 +0.01(+0.07%)
Sep 07, 2017 8.532 8.545 8.489 8.526 274,353 -0.02(-0.22%)
Sep 06, 2017 8.495 8.560 8.495 8.545 236,843 +0.07(+0.81%)
Sep 05, 2017 8.545 8.551 8.427 8.477 517,030 -0.09(-1.02%)
Sep 01, 2017 8.551 8.582 8.545 8.564 346,156 +0.03(+0.36%)
Aug 31, 2017 8.551 8.581 8.532 8.532 271,678 +0.00(+0.00%)
Aug 30, 2017 8.489 8.557 8.480 8.532 256,380 +0.03(+0.37%)
Aug 29, 2017 8.458 8.526 8.431 8.501 264,532 +0.02(+0.29%)
Aug 28, 2017 8.489 8.532 8.439 8.477 390,782 -0.02(-0.29%)
Aug 25, 2017 8.514 8.545 8.483 8.501 254,360 +0.00(+0.00%)
Aug 24, 2017 8.526 8.557 8.483 8.501 203,172 -0.03(-0.36%)
Aug 23, 2017 8.508 8.532 8.477 8.532 325,337 +0.01(+0.07%)
Aug 22, 2017 8.445 8.539 8.445 8.526 325,059 +0.10(+1.18%)
Aug 21, 2017 8.414 8.458 8.383 8.427 291,880 +0.01(+0.15%)
Aug 18, 2017 8.433 8.445 8.396 8.414 449,053 -0.05(-0.59%)
Aug 17, 2017 8.508 8.526 8.439 8.464 395,312 -0.04(-0.51%)
Aug 16, 2017 8.520 8.557 8.508 8.508 265,645 +0.01(+0.07%)
Aug 15, 2017 8.557 8.620 8.489 8.501 560,003 -0.06(-0.65%)
Aug 14, 2017 8.539 8.601 8.532 8.557 319,695 +0.05(+0.58%)
Aug 11, 2017 8.352 8.551 8.346 8.508 506,717 +0.11(+1.33%)
Aug 10, 2017 8.663 8.688 8.396 8.396 577,633 -0.30(-3.50%)
Aug 09, 2017 8.731 8.731 8.669 8.700 295,045 -0.04(-0.50%)
Aug 08, 2017 8.744 8.769 8.731 8.744 339,660 +0.01(+0.07%)
Aug 07, 2017 8.763 8.775 8.738 8.738 435,890 -0.01(-0.14%)
Aug 04, 2017 8.787 8.806 8.750 8.750 218,940 -0.03(-0.35%)
Aug 03, 2017 8.806 8.825 8.781 8.781 184,256 -0.04(-0.49%)
Aug 02, 2017 8.868 8.868 8.812 8.825 257,793 -0.04(-0.49%)
Aug 01, 2017 8.756 8.868 8.731 8.868 307,468 +0.12(+1.42%)
Jul 31, 2017 8.750 8.800 8.731 8.744 300,523 +0.01(+0.14%)
Jul 28, 2017 8.781 8.796 8.731 8.731 245,018 -0.06(-0.64%)
Jul 27, 2017 8.868 8.868 8.769 8.787 301,319 -0.05(-0.56%)
Jul 26, 2017 8.850 8.862 8.800 8.837 295,828 -0.01(-0.07%)
Jul 25, 2017 8.806 8.868 8.787 8.843 450,492 +0.05(+0.57%)
Jul 24, 2017 8.763 8.806 8.750 8.794 284,627 +0.04(+0.50%)
Jul 21, 2017 8.744 8.769 8.732 8.750 153,561 +0.01(+0.07%)
Jul 20, 2017 8.769 8.769 8.738 8.744 222,099 -0.01(-0.07%)
Jul 19, 2017 8.713 8.769 8.707 8.750 231,560 +0.05(+0.57%)
Jul 18, 2017 8.676 8.738 8.669 8.700 226,854 -0.01(-0.07%)
Jul 17, 2017 8.756 8.763 8.688 8.707 242,545 -0.06(-0.64%)
Jul 14, 2017 8.731 8.769 8.701 8.763 172,450 +0.01(+0.07%)
Jul 13, 2017 8.713 8.756 8.620 8.756 504,466 +0.04(+0.43%)
Jul 12, 2017 8.688 8.763 8.682 8.719 322,438 +0.05(+0.57%)
Jul 11, 2017 8.638 8.694 8.613 8.669 291,871 -0.01(-0.14%)
Jul 10, 2017 8.657 8.682 8.644 8.682 236,172 -0.01(-0.07%)
Jul 07, 2017 8.651 8.688 8.651 8.688 266,238 +0.02(+0.29%)
Jul 06, 2017 8.657 8.700 8.644 8.663 316,238 -0.03(-0.36%)
Jul 05, 2017 8.731 8.769 8.657 8.694 355,548 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.