Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Heating Oil (NY: UHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 15.49 15.49 15.44 15.44 1,010 +0.20(+1.34%)
Sep 29, 2016 15.11 15.24 15.10 15.24 907 +0.15(+0.99%)
Sep 28, 2016 14.42 15.09 14.42 15.09 2,673 +0.80(+5.60%)
Sep 27, 2016 14.25 14.29 14.25 14.29 7,770 -0.47(-3.18%)
Sep 26, 2016 14.58 14.76 14.58 14.76 16,487 -0.01(-0.07%)
Sep 23, 2016 14.77 14.77 14.77 14.77 470 +0.27(+1.86%)
Sep 21, 2016 14.70 14.79 14.41 14.50 11 +0.21(+1.47%)
Sep 20, 2016 14.11 14.69 13.97 14.29 24,400 +0.15(+1.06%)
Sep 19, 2016 14.50 14.50 14.14 14.14 973 -0.17(-1.19%)
Sep 16, 2016 14.16 14.40 14.16 14.31 4,824 +0.00(+0.00%)
Sep 15, 2016 14.39 14.50 14.01 14.31 6,700 +0.25(+1.78%)
Sep 14, 2016 14.25 14.53 13.78 14.06 6,662 -0.38(-2.63%)
Sep 13, 2016 14.78 14.86 14.36 14.44 10,365 -0.28(-1.90%)
Sep 12, 2016 14.48 14.72 14.48 14.72 23,195 +0.01(+0.07%)
Sep 09, 2016 14.70 14.71 14.70 14.71 16,404 -0.34(-2.26%)
Sep 08, 2016 14.79 15.06 14.79 15.05 16,727 +0.55(+3.79%)
Sep 07, 2016 14.50 14.50 14.50 14.50 395 +0.19(+1.33%)
Sep 06, 2016 14.28 14.32 14.27 14.31 1,625 +0.07(+0.49%)
Sep 02, 2016 14.18 14.24 14.24 14.24 5,500 +0.17(+1.19%)
Sep 01, 2016 14.23 14.23 14.01 14.07 17,438 -0.46(-3.13%)
Aug 31, 2016 14.88 14.88 14.47 14.53 18,067 -0.64(-4.24%)
Aug 30, 2016 15.34 15.34 15.17 15.17 9,313 -0.10(-0.65%)
Aug 29, 2016 15.18 15.27 14.92 15.27 680 -0.06(-0.39%)
Aug 25, 2016 15.23 15.33 15.23 15.33 33 -0.08(-0.51%)
Aug 22, 2016 15.42 15.42 15.41 15.41 70 -0.15(-0.97%)
Aug 19, 2016 15.61 15.61 15.49 15.56 3,532 +0.05(+0.32%)
Aug 18, 2016 15.53 15.53 15.42 15.51 1,737 +0.19(+1.24%)
Aug 17, 2016 15.06 15.36 15.06 15.32 808 +0.32(+2.13%)
Aug 16, 2016 14.92 15.00 14.83 15.00 1,419 +0.62(+4.31%)
Aug 12, 2016 14.38 14.44 14.38 14.38 68 +0.20(+1.42%)
Aug 11, 2016 13.90 14.31 13.90 14.18 10,160 +0.67(+4.94%)
Aug 10, 2016 13.77 13.95 13.51 13.51 1,372 -0.20(-1.46%)
Aug 09, 2016 13.88 13.88 13.71 13.71 2,515 -0.14(-1.01%)
Aug 08, 2016 13.87 13.87 13.83 13.85 4,050 +0.32(+2.37%)
Aug 05, 2016 13.59 13.67 13.43 13.53 17,200 +0.39(+2.93%)
Aug 04, 2016 13.14 13.14 13.14 13.14 325 +0.18(+1.43%)
Aug 02, 2016 13.31 13.31 12.89 12.96 5 -0.44(-3.30%)
Jul 29, 2016 13.25 13.46 13.25 13.40 62 -0.01(-0.06%)
Jul 28, 2016 13.54 13.54 13.41 13.41 364 -0.25(-1.83%)
Jul 27, 2016 13.66 13.66 13.66 13.66 143 -0.22(-1.59%)
Jul 26, 2016 13.87 13.88 13.87 13.88 1,416 -0.01(-0.05%)
Jul 25, 2016 13.82 13.93 13.81 13.89 1,114 -0.51(-3.57%)
Jul 21, 2016 14.51 14.68 14.39 14.40 7 -0.21(-1.44%)
Jul 20, 2016 14.40 14.61 14.40 14.61 1,000 +0.13(+0.90%)
Jul 19, 2016 14.53 14.54 14.46 14.48 14,720 -0.04(-0.28%)
Jul 18, 2016 14.41 14.52 14.38 14.52 3,838 -0.11(-0.75%)
Jul 15, 2016 14.81 14.81 14.63 14.63 1,725 +0.10(+0.69%)
Jul 13, 2016 14.74 14.53 14.53 14.53 11,800 -0.74(-4.85%)
Jul 12, 2016 15.34 15.39 12.77 15.27 14,748 +0.44(+2.95%)
Jul 11, 2016 14.83 14.83 14.83 14.83 1,613 +0.03(+0.22%)
Jul 08, 2016 14.89 15.65 15.65 14.80 24,881 -0.85(-5.43%)
Jul 07, 2016 15.65 15.65 15.64 15.65 7,443 +0.38(+2.49%)
Jul 05, 2016 15.37 15.37 15.16 15.27 1,419 -0.73(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.