Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.338 7.383 7.301 7.356 133,695 +0.05(+0.62%)
Sep 29, 2022 7.319 7.356 7.246 7.310 191,627 -0.07(-0.99%)
Sep 28, 2022 7.328 7.411 7.292 7.383 117,202 +0.09(+1.25%)
Sep 27, 2022 7.292 7.347 7.283 7.292 131,419 +0.01(+0.13%)
Sep 26, 2022 7.310 7.401 7.283 7.283 199,281 -0.09(-1.24%)
Sep 23, 2022 7.429 7.456 7.338 7.374 188,193 -0.08(-1.10%)
Sep 22, 2022 7.529 7.557 7.438 7.456 128,084 -0.06(-0.85%)
Sep 21, 2022 7.566 7.620 7.511 7.520 122,482 -0.01(-0.12%)
Sep 20, 2022 7.493 7.547 7.474 7.529 67,729 -0.01(-0.12%)
Sep 19, 2022 7.529 7.566 7.493 7.538 81,076 +0.01(+0.12%)
Sep 16, 2022 7.529 7.575 7.511 7.529 253,095 -0.05(-0.72%)
Sep 15, 2022 7.712 7.712 7.584 7.584 137,116 -0.16(-2.12%)
Sep 14, 2022 7.739 7.776 7.694 7.748 45,208 +0.04(+0.54%)
Sep 13, 2022 7.779 7.820 7.680 7.707 157,845 -0.12(-1.50%)
Sep 12, 2022 7.834 7.879 7.806 7.824 102,491 +0.01(+0.12%)
Sep 09, 2022 7.788 7.824 7.716 7.815 98,268 +0.05(+0.70%)
Sep 08, 2022 7.716 7.796 7.716 7.761 68,005 +0.03(+0.35%)
Sep 07, 2022 7.661 7.757 7.661 7.734 46,650 +0.05(+0.71%)
Sep 06, 2022 7.671 7.743 7.661 7.680 205,494 +0.00(+0.00%)
Sep 02, 2022 7.680 7.734 7.671 7.680 122,749 +0.01(+0.12%)
Sep 01, 2022 7.698 7.716 7.643 7.671 126,413 -0.03(-0.35%)
Aug 31, 2022 7.734 7.761 7.689 7.698 233,997 -0.04(-0.47%)
Aug 30, 2022 7.888 7.888 7.734 7.734 135,250 -0.12(-1.50%)
Aug 29, 2022 7.834 7.861 7.815 7.852 96,330 +0.02(+0.23%)
Aug 26, 2022 7.924 7.969 7.834 7.834 86,453 -0.09(-1.14%)
Aug 25, 2022 7.960 8.033 7.924 7.924 72,575 -0.04(-0.46%)
Aug 24, 2022 7.924 8.033 7.924 7.960 59,841 +0.05(+0.69%)
Aug 23, 2022 7.888 7.933 7.888 7.906 52,333 -0.01(-0.11%)
Aug 22, 2022 8.006 8.024 7.897 7.915 63,019 -0.11(-1.35%)
Aug 19, 2022 8.087 8.105 8.024 8.024 87,485 -0.06(-0.78%)
Aug 18, 2022 8.042 8.114 8.042 8.087 62,936 +0.02(+0.22%)
Aug 17, 2022 8.078 8.087 8.024 8.069 122,741 +0.00(+0.00%)
Aug 16, 2022 8.051 8.105 8.051 8.069 65,455 -0.02(-0.22%)
Aug 15, 2022 8.078 8.096 8.015 8.087 127,240 +0.01(+0.11%)
Aug 12, 2022 8.033 8.078 7.969 8.078 116,995 +0.10(+1.20%)
Aug 11, 2022 8.036 8.072 7.982 7.982 130,792 +0.00(+0.00%)
Aug 10, 2022 7.965 7.991 7.902 7.982 81,647 +0.07(+0.91%)
Aug 09, 2022 7.893 7.920 7.857 7.911 53,512 +0.01(+0.11%)
Aug 08, 2022 7.812 7.929 7.812 7.902 78,365 +0.06(+0.80%)
Aug 05, 2022 7.821 7.866 7.789 7.839 112,381 +0.01(+0.11%)
Aug 04, 2022 7.794 7.851 7.794 7.830 53,980 +0.04(+0.46%)
Aug 03, 2022 7.839 7.848 7.794 7.794 106,745 -0.01(-0.12%)
Aug 02, 2022 7.812 7.848 7.758 7.803 139,153 -0.03(-0.34%)
Aug 01, 2022 7.821 7.884 7.740 7.830 196,416 +0.04(+0.46%)
Jul 29, 2022 7.659 7.848 7.659 7.794 192,946 +0.13(+1.76%)
Jul 28, 2022 7.605 7.677 7.542 7.659 140,263 +0.08(+1.07%)
Jul 27, 2022 7.551 7.596 7.524 7.578 116,139 +0.03(+0.36%)
Jul 26, 2022 7.533 7.560 7.512 7.551 155,197 -0.01(-0.12%)
Jul 25, 2022 7.605 7.610 7.506 7.560 129,235 +0.01(+0.12%)
Jul 22, 2022 7.596 7.659 7.524 7.551 146,905 -0.02(-0.24%)
Jul 21, 2022 7.434 7.596 7.416 7.569 133,268 +0.15(+2.06%)
Jul 20, 2022 7.416 7.497 7.398 7.416 153,533 +0.01(+0.12%)
Jul 19, 2022 7.335 7.443 7.335 7.407 150,609 +0.10(+1.35%)
Jul 18, 2022 7.452 7.479 7.308 7.308 96,264 -0.13(-1.81%)
Jul 15, 2022 7.398 7.470 7.353 7.443 89,426 +0.06(+0.85%)
Jul 14, 2022 7.416 7.416 7.322 7.380 133,538 -0.05(-0.66%)
Jul 13, 2022 7.394 7.438 7.349 7.429 94,262 +0.03(+0.36%)
Jul 12, 2022 7.367 7.447 7.367 7.402 66,755 +0.01(+0.12%)
Jul 11, 2022 7.385 7.402 7.349 7.394 121,463 +0.02(+0.24%)
Jul 08, 2022 7.322 7.402 7.313 7.376 57,787 +0.00(+0.00%)
Jul 07, 2022 7.349 7.394 7.304 7.376 102,290 +0.03(+0.36%)
Jul 06, 2022 7.385 7.385 7.295 7.349 95,933 -0.03(-0.36%)
Jul 05, 2022 7.367 7.376 7.295 7.376 96,898 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.