Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.477 7.477 7.457 7.470 126,337 -0.01(-0.08%)
Sep 28, 2017 7.439 7.477 7.432 7.477 104,759 +0.04(+0.51%)
Sep 27, 2017 7.414 7.439 7.407 7.439 127,553 +0.04(+0.60%)
Sep 26, 2017 7.407 7.414 7.388 7.395 131,336 +0.00(+0.00%)
Sep 25, 2017 7.395 7.395 7.376 7.395 112,354 +0.00(+0.00%)
Sep 22, 2017 7.357 7.401 7.350 7.395 176,562 +0.05(+0.69%)
Sep 21, 2017 7.338 7.363 7.319 7.344 155,928 +0.01(+0.17%)
Sep 20, 2017 7.401 7.401 7.312 7.331 194,727 -0.06(-0.85%)
Sep 19, 2017 7.407 7.414 7.382 7.395 243,459 -0.01(-0.17%)
Sep 18, 2017 7.432 7.432 7.388 7.407 199,139 -0.02(-0.26%)
Sep 15, 2017 7.420 7.426 7.401 7.426 126,924 +0.01(+0.09%)
Sep 14, 2017 7.414 7.426 7.401 7.420 117,217 +0.00(+0.00%)
Sep 13, 2017 7.407 7.420 7.407 7.420 157,362 +0.01(+0.08%)
Sep 12, 2017 7.420 7.426 7.401 7.413 155,557 -0.01(-0.08%)
Sep 11, 2017 7.369 7.420 7.369 7.420 211,196 +0.04(+0.51%)
Sep 08, 2017 7.382 7.394 7.350 7.382 163,921 -0.03(-0.34%)
Sep 07, 2017 7.376 7.407 7.350 7.407 267,075 +0.04(+0.51%)
Sep 06, 2017 7.294 7.376 7.281 7.369 356,198 +0.07(+0.95%)
Sep 05, 2017 7.338 7.338 7.288 7.300 127,009 -0.02(-0.26%)
Sep 01, 2017 7.344 7.363 7.313 7.319 187,718 -0.04(-0.51%)
Aug 31, 2017 7.332 7.357 7.310 7.357 186,237 +0.05(+0.69%)
Aug 30, 2017 7.288 7.313 7.287 7.307 134,514 +0.01(+0.17%)
Aug 29, 2017 7.294 7.300 7.275 7.294 161,896 -0.01(-0.17%)
Aug 28, 2017 7.300 7.319 7.288 7.307 88,188 +0.02(+0.25%)
Aug 25, 2017 7.319 7.332 7.281 7.288 129,709 -0.02(-0.25%)
Aug 24, 2017 7.350 7.350 7.307 7.307 137,698 -0.04(-0.60%)
Aug 23, 2017 7.325 7.357 7.325 7.350 124,457 +0.01(+0.17%)
Aug 22, 2017 7.332 7.344 7.325 7.338 173,314 +0.01(+0.09%)
Aug 21, 2017 7.350 7.350 7.307 7.332 144,174 -0.01(-0.09%)
Aug 18, 2017 7.363 7.369 7.325 7.338 181,626 -0.03(-0.43%)
Aug 17, 2017 7.376 7.394 7.350 7.369 143,905 -0.03(-0.34%)
Aug 16, 2017 7.363 7.394 7.352 7.394 149,757 +0.06(+0.86%)
Aug 15, 2017 7.357 7.361 7.307 7.332 124,745 -0.03(-0.34%)
Aug 14, 2017 7.369 7.369 7.332 7.357 129,180 +0.02(+0.26%)
Aug 11, 2017 7.168 7.376 7.156 7.338 310,936 +0.13(+1.75%)
Aug 10, 2017 7.343 7.343 7.206 7.212 267,307 -0.14(-1.95%)
Aug 09, 2017 7.343 7.374 7.318 7.356 165,302 +0.01(+0.08%)
Aug 08, 2017 7.393 7.399 7.349 7.349 174,818 -0.04(-0.51%)
Aug 07, 2017 7.399 7.405 7.368 7.387 117,613 -0.01(-0.08%)
Aug 04, 2017 7.405 7.412 7.381 7.393 124,945 -0.01(-0.13%)
Aug 03, 2017 7.405 7.405 7.393 7.402 153,429 +0.00(+0.04%)
Aug 02, 2017 7.405 7.405 7.381 7.399 251,733 +0.00(+0.00%)
Aug 01, 2017 7.399 7.405 7.374 7.399 208,193 -0.01(-0.08%)
Jul 31, 2017 7.387 7.405 7.381 7.405 168,285 +0.03(+0.42%)
Jul 28, 2017 7.374 7.387 7.368 7.374 163,067 +0.02(+0.25%)
Jul 27, 2017 7.374 7.381 7.349 7.356 176,099 -0.02(-0.25%)
Jul 26, 2017 7.349 7.374 7.349 7.374 191,903 +0.02(+0.25%)
Jul 25, 2017 7.331 7.368 7.324 7.356 164,645 +0.02(+0.26%)
Jul 24, 2017 7.331 7.349 7.306 7.336 170,171 +0.01(+0.08%)
Jul 21, 2017 7.299 7.331 7.293 7.331 141,576 +0.04(+0.60%)
Jul 20, 2017 7.312 7.324 7.287 7.287 93,791 -0.04(-0.51%)
Jul 19, 2017 7.318 7.331 7.306 7.324 126,907 +0.03(+0.43%)
Jul 18, 2017 7.256 7.312 7.256 7.293 115,760 +0.04(+0.60%)
Jul 17, 2017 7.287 7.290 7.225 7.250 227,506 -0.04(-0.51%)
Jul 14, 2017 7.268 7.299 7.268 7.287 151,947 +0.02(+0.26%)
Jul 13, 2017 7.281 7.287 7.262 7.268 194,269 +0.01(+0.17%)
Jul 12, 2017 7.287 7.287 7.250 7.256 150,908 +0.01(+0.15%)
Jul 11, 2017 7.218 7.274 7.218 7.245 208,755 +0.01(+0.12%)
Jul 10, 2017 7.193 7.249 7.193 7.237 204,213 +0.04(+0.52%)
Jul 07, 2017 7.162 7.200 7.144 7.200 222,843 +0.05(+0.69%)
Jul 06, 2017 7.175 7.200 7.138 7.150 146,224 -0.06(-0.86%)
Jul 05, 2017 7.255 7.262 7.169 7.212 209,908 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.