Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.558 6.582 6.505 6.505 334,037 -0.05(-0.72%)
Sep 29, 2016 6.546 6.558 6.517 6.552 248,729 +0.01(+0.18%)
Sep 28, 2016 6.505 6.540 6.487 6.540 253,287 +0.07(+1.09%)
Sep 27, 2016 6.393 6.476 6.393 6.470 248,771 +0.08(+1.20%)
Sep 26, 2016 6.417 6.435 6.393 6.393 183,030 -0.03(-0.46%)
Sep 23, 2016 6.411 6.426 6.399 6.423 249,839 +0.01(+0.18%)
Sep 22, 2016 6.352 6.411 6.352 6.411 250,616 +0.06(+1.02%)
Sep 21, 2016 6.340 6.357 6.317 6.346 238,458 +0.02(+0.37%)
Sep 20, 2016 6.305 6.329 6.287 6.323 204,930 +0.05(+0.75%)
Sep 19, 2016 6.305 6.317 6.270 6.276 190,806 +0.01(+0.09%)
Sep 16, 2016 6.264 6.305 6.264 6.270 244,472 -0.01(-0.09%)
Sep 15, 2016 6.299 6.340 6.270 6.276 233,878 -0.01(-0.19%)
Sep 14, 2016 6.305 6.323 6.258 6.287 261,198 -0.02(-0.28%)
Sep 13, 2016 6.329 6.340 6.264 6.305 259,940 -0.01(-0.21%)
Sep 12, 2016 6.342 6.354 6.313 6.319 245,187 -0.04(-0.55%)
Sep 09, 2016 6.395 6.400 6.336 6.354 370,066 -0.07(-1.09%)
Sep 08, 2016 6.360 6.424 6.348 6.424 336,279 +0.05(+0.83%)
Sep 07, 2016 6.336 6.383 6.336 6.371 220,343 +0.04(+0.55%)
Sep 06, 2016 6.395 6.395 6.336 6.336 223,489 -0.04(-0.64%)
Sep 02, 2016 6.383 6.377 6.377 6.377 244,132 +0.01(+0.09%)
Sep 01, 2016 6.348 6.389 6.330 6.371 292,087 +0.04(+0.65%)
Aug 31, 2016 6.383 6.389 6.330 6.330 239,634 -0.05(-0.82%)
Aug 30, 2016 6.330 6.383 6.319 6.383 280,943 +0.06(+0.92%)
Aug 29, 2016 6.313 6.336 6.307 6.324 389,644 +0.01(+0.19%)
Aug 26, 2016 6.319 6.319 6.301 6.313 156,918 -0.01(-0.09%)
Aug 25, 2016 6.313 6.330 6.313 6.319 195,192 -0.01(-0.09%)
Aug 24, 2016 6.324 6.348 6.307 6.324 452,318 +0.01(+0.19%)
Aug 23, 2016 6.336 6.342 6.307 6.313 187,246 -0.01(-0.18%)
Aug 22, 2016 6.313 6.360 6.301 6.324 249,409 +0.02(+0.37%)
Aug 19, 2016 6.330 6.331 6.289 6.301 180,820 -0.02(-0.28%)
Aug 18, 2016 6.284 6.333 6.284 6.319 198,598 +0.02(+0.28%)
Aug 17, 2016 6.295 6.301 6.278 6.301 197,553 +0.02(+0.28%)
Aug 16, 2016 6.301 6.313 6.266 6.284 235,309 -0.01(-0.19%)
Aug 15, 2016 6.301 6.307 6.272 6.295 260,021 +0.02(+0.37%)
Aug 12, 2016 6.237 6.274 6.237 6.272 314,326 +0.05(+0.85%)
Aug 11, 2016 6.237 6.243 6.219 6.219 179,863 +0.01(+0.14%)
Aug 10, 2016 6.228 6.234 6.193 6.211 145,218 +0.00(+0.00%)
Aug 09, 2016 6.205 6.240 6.188 6.211 110,025 +0.00(+0.00%)
Aug 08, 2016 6.222 6.240 6.199 6.211 153,216 -0.01(-0.19%)
Aug 05, 2016 6.164 6.234 6.159 6.222 177,077 +0.08(+1.32%)
Aug 04, 2016 6.170 6.199 6.141 6.141 155,857 -0.02(-0.38%)
Aug 03, 2016 6.129 6.176 6.128 6.164 282,653 +0.05(+0.86%)
Aug 02, 2016 6.135 6.182 6.100 6.112 420,478 -0.07(-1.19%)
Aug 01, 2016 6.246 6.257 6.182 6.186 160,774 -0.04(-0.68%)
Jul 29, 2016 6.182 6.228 6.173 6.228 183,521 +0.05(+0.75%)
Jul 28, 2016 6.188 6.188 6.152 6.182 211,950 +0.01(+0.09%)
Jul 27, 2016 6.124 6.182 6.124 6.176 166,809 +0.07(+1.14%)
Jul 26, 2016 6.141 6.141 6.083 6.106 273,610 -0.02(-0.38%)
Jul 25, 2016 6.164 6.170 6.106 6.129 220,494 +0.00(+0.00%)
Jul 22, 2016 6.164 6.187 6.118 6.129 173,984 -0.01(-0.19%)
Jul 21, 2016 6.124 6.188 6.106 6.141 220,964 +0.04(+0.67%)
Jul 20, 2016 6.112 6.135 6.071 6.100 329,344 +0.01(+0.19%)
Jul 19, 2016 6.089 6.118 6.089 6.089 126,658 -0.02(-0.38%)
Jul 18, 2016 6.037 6.118 6.031 6.112 163,742 +0.09(+1.54%)
Jul 15, 2016 6.037 6.037 5.996 6.019 156,089 -0.01(-0.19%)
Jul 14, 2016 6.071 6.071 6.013 6.031 213,949 -0.01(-0.10%)
Jul 13, 2016 6.100 6.100 6.031 6.037 184,279 -0.04(-0.63%)
Jul 12, 2016 6.051 6.092 6.040 6.075 231,897 +0.02(+0.38%)
Jul 11, 2016 6.057 6.086 6.040 6.051 350,963 +0.05(+0.77%)
Jul 08, 2016 5.982 6.034 5.959 6.005 179,917 +0.05(+0.78%)
Jul 07, 2016 5.942 5.979 5.940 5.959 164,305 +0.01(+0.19%)
Jul 06, 2016 5.919 5.965 5.919 5.948 278,073 +0.00(+0.00%)
Jul 05, 2016 5.959 5.982 5.930 5.948 443,670 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.